| 2019 |
| 09/10 | 3,270 | 3,345 | 3,265 | 3,345 | +2.61% | 38,200 | 609億8904万 | +6.66% |
| 09/09 | 3,255 | 3,295 | 3,255 | 3,260 | -0.31% | 53,200 | 594億3924万 | +3.92% |
| 09/06 | 3,310 | 3,320 | 3,255 | 3,270 | -0.46% | 62,900 | 596億2157万 | +3.97% |
| 09/05 | 15:00 主要株主の異動に関するお知らせ |
| 09/05 | 3,165 | 3,305 | 3,160 | 3,285 | +4.95% | 45,400 | 598億9506万 | +4.19% |
| 09/04 | 3,185 | 3,200 | 3,105 | 3,130 | -0.16% | 45,300 | 570億6896万 | -0.98% |
| 09/03 | 2,995 | 3,170 | 2,975 | 3,135 | +5.56% | 62,100 | 571億6013万 | -1.38% |
| 09/02 | 3,015 | 3,060 | 2,957 | 2,970 | +0.1% | 33,300 | 541億5170万 | -7.1% |
| 08/30 | 2,900 | 2,984 | 2,887 | 2,967 | +4.4% | 36,900 | 540億9700万 | -7.91% |
| 08/29 | 2,890 | 2,904 | 2,807 | 2,842 | -1.32% | 42,200 | 518億1789万 | -12.47% |
| 08/28 | 2,994 | 2,994 | 2,873 | 2,880 | -1.54% | 42,600 | 525億1074万 | -12.03% |
| 08/27 | 2,947 | 2,965 | 2,909 | 2,925 | +0.1% | 24,700 | 533億3122万 | -11.31% |
| 08/26 | 2,975 | 3,025 | 2,906 | 2,922 | -6.2% | 67,900 | 532億7652万 | -12.01% |
| 08/23 | 3,120 | 3,120 | 3,090 | 3,115 | +0.16% | 14,600 | 567億9547万 | -6.46% |
| 08/22 | 3,190 | 3,190 | 3,110 | 3,110 | -1.89% | 17,400 | 567億430万 | -6.61% |
| 08/21 | 3,145 | 3,180 | 3,105 | 3,170 | +0.48% | 20,700 | 577億9828万 | -4.89% |
| 08/20 | 16:30 主要株主の異動に関するお知らせ |
| 08/20 | 16:30 特別利益の計上に関するお知らせ |
| 08/20 | 3,180 | 3,225 | 3,140 | 3,155 | -0.32% | 31,000 | 575億2479万 | -5.37% |
| 08/19 | 3,170 | 3,180 | 3,155 | 3,165 | +0.32% | 26,600 | 577億711万 | -5.15% |
| 08/16 | 3,160 | 3,160 | 3,140 | 3,155 | -0.16% | 25,100 | 575億2479万 | -5.48% |
| 08/15 | 3,155 | 3,175 | 3,140 | 3,160 | -2.17% | 33,100 | 576億1595万 | -5.45% |
| 08/14 | 3,265 | 3,265 | 3,200 | 3,230 | +1.57% | 31,200 | 588億9225万 | -3.44% |
| 08/13 | 3,205 | 3,230 | 3,180 | 3,180 | -2.9% | 43,300 | 579億8061万 | -4.96% |
| 08/09 | 3,265 | 3,275 | 3,230 | 3,275 | +1.55% | 25,800 | 597億1273万 | -2.27% |
| 08/08 | 3,215 | 3,280 | 3,205 | 3,225 | +0.62% | 21,700 | 588億109万 | -3.79% |
| 08/07 | 3,315 | 3,315 | 3,190 | 3,205 | -3.46% | 77,100 | 584億3643万 | -4.36% |
| 08/06 | 3,305 | 3,355 | 3,290 | 3,320 | -1.92% | 48,700 | 605億3321万 | -1.01% |
| 08/05 | 3,405 | 3,455 | 3,365 | 3,385 | -1.88% | 40,800 | 617億1835万 | +1.01% |
| 08/02 | 3,395 | 3,490 | 3,380 | 3,450 | -0.29% | 43,700 | 629億349万 | +3.17% |
| 08/01 | 12:00 自己株式の取得状況および取得終了に関するお知らせ |
| 08/01 | 3,440 | 3,510 | 3,420 | 3,460 | -1% | 36,300 | 630億8582万 | +3.78% |
| 07/31 | 3,570 | 3,570 | 3,495 | 3,495 | -2.37% | 68,100 | 637億2397万 | +5.21% |
| 07/30 | 3,590 | 3,600 | 3,560 | 3,580 | +0.14% | 44,400 | 652億7377万 | +8.16% |
| 07/29 | 3,600 | 3,600 | 3,555 | 3,575 | -0.69% | 51,100 | 651億8260万 | +8.63% |
| 07/26 | 3,575 | 3,605 | 3,560 | 3,600 | 0% | 65,200 | 656億3842万 | +9.92% |
| 07/25 | 3,575 | 3,670 | 3,555 | 3,600 | +2.71% | 179,700 | 656億3842万 | +10.5% |
| 07/24 | 3,480 | 3,535 | 3,475 | 3,505 | +0.57% | 120,000 | 639億630万 | +8.18% |
| 07/23 | 3,485 | 3,555 | 3,475 | 3,485 | -0.57% | 121,300 | 635億4164万 | +8.2% |
| 07/22 | 3,555 | 3,635 | 3,460 | 3,505 | +11.8% | 587,400 | 639億630万 | +9.36% |
| 07/19 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/19 | 3,140 | 3,175 | 3,125 | 3,135 | +0.32% | 56,100 | 571億6013万 | -1.69% |
| 07/18 | 3,175 | 3,175 | 3,120 | 3,125 | -1.73% | 30,500 | 569億7780万 | -2.01% |
| 07/17 | 3,190 | 3,210 | 3,155 | 3,180 | -0.47% | 35,600 | 579億8061万 | -0.31% |
| 07/16 | 3,215 | 3,250 | 3,195 | 3,195 | -1.08% | 32,500 | 582億5410万 | +0.19% |
| 07/12 | 3,215 | 3,260 | 3,165 | 3,230 | +0.94% | 44,300 | 588億9225万 | +1.35% |
| 07/11 | 3,250 | 3,285 | 3,195 | 3,200 | -1.39% | 55,900 | 583億4527万 | +0.53% |
| 07/10 | 3,235 | 3,255 | 3,210 | 3,245 | +0.31% | 29,900 | 591億6575万 | +2.08% |
| 07/09 | 3,275 | 3,280 | 3,225 | 3,235 | -1.07% | 26,900 | 589億8342万 | +1.89% |
| 07/08 | 3,290 | 3,310 | 3,250 | 3,270 | -0.61% | 33,600 | 596億2157万 | +3.32% |
| 07/05 | 11:00 自己株式の取得状況に関するお知らせ |
| 07/05 | 3,310 | 3,315 | 3,270 | 3,290 | -0.15% | 30,100 | 599億8623万 | +4.35% |
| 07/04 | 3,245 | 3,310 | 3,215 | 3,295 | +2.33% | 34,800 | 600億7739万 | +4.87% |
| 07/03 | 3,270 | 3,270 | 3,210 | 3,220 | -1.38% | 46,500 | 587億992万 | +2.78% |
| 07/02 | 3,250 | 3,280 | 3,240 | 3,265 | +0.46% | 49,100 | 595億3040万 | +4.41% |
| 07/01 | 3,230 | 3,255 | 3,210 | 3,250 | +1.56% | 37,400 | 592億5691万 | +4.23% |
| 06/28 | 3,200 | 3,220 | 3,180 | 3,200 | 0% | 22,100 | 583億4527万 | +2.93% |
| 06/27 | 3,180 | 3,215 | 3,180 | 3,200 | +0.63% | 22,400 | 583億4527万 | +3.06% |
| 06/26 | 3,170 | 3,195 | 3,150 | 3,180 | +0.16% | 19,600 | 579億8061万 | +2.55% |
| 06/25 | 3,155 | 3,180 | 3,130 | 3,175 | +1.6% | 22,800 | 578億8944万 | +2.45% |
| 06/24 | 3,175 | 3,180 | 3,120 | 3,125 | -1.57% | 16,500 | 569億7780万 | +0.94% |
| 06/21 | 15:00 経営執行役員人事に関するお知らせ |
| 06/21 | 3,165 | 3,205 | 3,125 | 3,175 | +0.32% | 75,600 | 578億8944万 | +2.62% |
| 06/20 | 3,140 | 3,170 | 3,140 | 3,165 | +0.8% | 39,900 | 577億711万 | +2.43% |
| 06/19 | 3,090 | 3,150 | 3,085 | 3,140 | +3.63% | 30,700 | 572億5129万 | +1.82% |
| 06/18 | 3,090 | 3,100 | 3,030 | 3,030 | -1.94% | 19,500 | 552億4567万 | -1.56% |
| 06/17 | 3,115 | 3,115 | 3,075 | 3,090 | -0.8% | 13,000 | 563億3965万 | +0.49% |
| 06/14 | 3,140 | 3,140 | 3,100 | 3,115 | -0.8% | 19,400 | 567億9547万 | +1.47% |
| 06/13 | 3,135 | 3,145 | 3,105 | 3,140 | 0% | 29,200 | 572億5129万 | +2.41% |
| 06/12 | 3,145 | 3,160 | 3,130 | 3,140 | -0.32% | 34,200 | 572億5129万 | +2.58% |
| 06/11 | 3,150 | 3,155 | 3,135 | 3,150 | 0% | 22,400 | 574億3362万 | +3.04% |
| 06/10 | 3,150 | 3,165 | 3,120 | 3,150 | +0.64% | 32,400 | 574億3362万 | +3.21% |
| 06/07 | 3,130 | 3,140 | 3,110 | 3,130 | +0.81% | 42,700 | 570億6896万 | +2.56% |
| 06/06 | 3,135 | 3,135 | 3,100 | 3,105 | -1.11% | 22,800 | 566億1314万 | +1.64% |
| 06/05 | 3,025 | 3,140 | 3,025 | 3,140 | +4.95% | 29,000 | 572億5129万 | +2.82% |
| 06/04 | 2,977 | 2,995 | 2,940 | 2,992 | +1.22% | 56,200 | 545億5282万 | -1.97% |
| 06/03 | 11:30 自己株式の取得状況に関するお知らせ |
| 06/03 | 2,981 | 2,985 | 2,951 | 2,956 | -2.44% | 42,400 | 538億9644万 | -3.21% |
| 05/31 | 3,080 | 3,080 | 3,010 | 3,030 | -1.14% | 41,700 | 552億4567万 | -0.88% |
| 05/30 | 16:30 人事異動等に関するお知らせ |
| 05/30 | 16:30 取締役候補者の選任及び取締役の退任に関するお知らせ |
| 05/30 | 15:00 剰余金の配当に関するお知らせ |
| 05/30 | 3,070 | 3,090 | 3,040 | 3,065 | +0.33% | 37,600 | 558億8382万 | +0.33% |
| 05/29 | 3,055 | 3,070 | 3,010 | 3,055 | 0% | 32,700 | 557億150万 | +0.07% |
| 05/28 | 3,055 | 3,075 | 3,045 | 3,055 | +0.99% | 32,300 | 557億150万 | +0.13% |
| 05/27 | 3,100 | 3,115 | 3,025 | 3,025 | -2.42% | 17,300 | 551億5451万 | -0.82% |
| 05/24 | 3,065 | 3,100 | 3,055 | 3,100 | 0% | 15,200 | 565億2198万 | +1.74% |
| 05/23 | 3,110 | 3,120 | 3,075 | 3,100 | -0.64% | 18,400 | 565億2198万 | +1.91% |
| 05/22 | 3,130 | 3,140 | 3,085 | 3,120 | +0.48% | 37,800 | 568億8663万 | +2.7% |
| 05/21 | 3,100 | 3,135 | 3,080 | 3,105 | +0.65% | 43,400 | 566億1314万 | +2.37% |
| 05/20 | 3,085 | 3,115 | 3,055 | 3,085 | +0.98% | 35,700 | 562億4848万 | +1.85% |
| 05/17 | 3,050 | 3,070 | 3,025 | 3,055 | +1.16% | 25,600 | 557億150万 | +0.93% |
| 05/16 | 3,010 | 3,070 | 2,966 | 3,020 | +0.5% | 47,100 | 550億6334万 | -0.2% |
| 05/15 | 2,968 | 3,005 | 2,925 | 3,005 | +1.55% | 38,700 | 547億8985万 | -0.6% |
| 05/14 | 2,920 | 2,970 | 2,909 | 2,959 | -0.17% | 47,700 | 539億5114万 | -1.99% |
| 05/13 | 3,020 | 3,020 | 2,959 | 2,964 | -1.36% | 33,700 | 540億4230万 | -1.76% |
| 05/10 | 3,005 | 3,040 | 2,982 | 3,005 | 0% | 26,000 | 547億8985万 | -0.27% |
| 05/09 | 2,985 | 3,030 | 2,971 | 3,005 | -1.15% | 36,400 | 547億8985万 | -0.07% |
| 05/08 | 2,984 | 3,070 | 2,975 | 3,040 | -0.16% | 30,900 | 554億2800万 | +1.2% |
| 05/07 | 16:00 自己株式の取得状況に関するお知らせ |
| 05/07 | 3,150 | 3,160 | 3,030 | 3,045 | -3.33% | 40,100 | 555億1917万 | +1.64% |
| 04/26 | 3,145 | 3,180 | 3,115 | 3,150 | -1.25% | 28,900 | 574億3362万 | +5.39% |
| 04/25 | 3,120 | 3,190 | 3,110 | 3,190 | +3.74% | 59,700 | 581億6294万 | +7.08% |
| 04/24 | 3,100 | 3,115 | 3,075 | 3,075 | -0.49% | 24,600 | 560億6615万 | +3.74% |
| 04/23 | 3,040 | 3,100 | 3,025 | 3,090 | +1.64% | 35,600 | 563億3965万 | +4.6% |
| 04/22 | 3,010 | 3,150 | 2,958 | 3,040 | +0.33% | 97,500 | 554億2800万 | +3.3% |
| 04/19 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
| 04/19 | 2,978 | 3,035 | 2,970 | 3,030 | +1.58% | 48,000 | 552億4567万 | +3.31% |
| 04/18 | 3,000 | 3,020 | 2,961 | 2,983 | -1.06% | 22,200 | 543億8873万 | +2.02% |
| 04/17 | 2,966 | 3,055 | 2,965 | 3,015 | 0% | 49,800 | 549億7218万 | +3.36% |
| 04/16 | 17:00 特別損失および営業外費用の計上並びに通期業績予想の修正に関するお知らせ |
| 04/16 | 3,005 | 3,030 | 2,992 | 3,015 | -0.5% | 14,300 | 549億7218万 | +3.61% |
| 04/15 | 3,010 | 3,050 | 3,005 | 3,030 | +2.43% | 32,800 | 552億4567万 | +4.45% |
| 04/12 | 2,970 | 2,976 | 2,940 | 2,958 | -0.27% | 12,700 | 539億3290万 | +2.25% |
