7012 川崎重工業

PER

2022/03/18

2021/10/21～2022/03/18

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2022
03/18	2,111	2,130	2,100	2,121	+0.05%	889,900	3561億6213万	+1.43%	28.11	0.66
03/17	2,082	2,120	2,061	2,120	+3.67%	1,400,900	3559億9421万	+1.29%	28.09	0.66
03/16	2,061	2,062	2,031	2,045	-0.63%	1,483,100	3434億8万	-2.48%	27.1	0.63
03/15	2,090	2,112	2,056	2,058	-0.91%	822,900	3455億8306万	-2.09%	27.27	0.64
03/14	2,041	2,097	2,040	2,077	+3.08%	1,095,100	3487億7357万	-1.33%	27.52	0.64
03/11	2,000	2,024	1,981	2,015	-0.49%	1,054,500	3383億6242万	-4.37%	26.7	0.62
03/10	2,019	2,038	1,988	2,025	+4.22%	1,191,200	3400億4164万	-4.26%	26.83	0.63
03/09	1,966	1,998	1,934	1,943	-0.31%	1,239,800	3262億7205万	-8.39%	25.75	0.6
03/08	1,996	2,017	1,947	1,949	-4.37%	2,438,500	3272億7958万	-8.58%	25.83	0.6
03/07	2,080	2,093	2,021	2,038	-3.69%	1,624,000	3422億2462万	-4.86%	27.01	0.63
03/04	2,166	2,175	2,103	2,116	-2.35%	1,495,700	3553億2252万	-1.49%	28.04	0.66
03/03	2,184	2,185	2,158	2,167	+0.6%	779,500	3638億8654万	+0.7%	28.72	0.67
03/02	2,155	2,176	2,137	2,154	-1.33%	1,233,300	3617億355万	+0.05%	28.54	0.67
03/01	2,158	2,199	2,150	2,183	+2.68%	1,639,300	3665億7328万	+1.16%	28.93	0.68
02/28	2,091	2,133	2,088	2,126	+3.3%	1,849,400	3570億174万	-1.67%	28.17	0.66
02/25	2,025	2,073	2,022	2,058	+1.28%	1,115,000	3455億8306万	-5.07%	27.27	0.64
02/24	2,069	2,072	2,003	2,032	-1.55%	1,458,900	3412億1709万	-6.7%	26.93	0.63
02/22	2,049	2,082	2,043	2,064	-0.96%	1,101,700	3465億9059万	-5.75%	27.35	0.64
02/21	2,084	2,091	2,053	2,084	-1.51%	1,148,300	3499億4903万	-5.32%	27.62	0.65
02/18	2,080	2,130	2,078	2,116	+0.28%	805,800	3553億2252万	-4.25%	28.04	0.66
02/17	2,134	2,139	2,093	2,110	-1.4%	1,215,600	3543億1499万	-4.95%	27.96	0.65
02/16	2,161	2,168	2,131	2,140	+0.33%	1,253,100	3593億5265万	-3.95%	28.36	0.66
02/15	2,176	2,205	2,131	2,133	-2.02%	1,366,500	3581億7719万	-4.44%	28.27	0.66
02/14	2,205	2,207	2,156	2,177	-1.72%	1,335,300	3655億6575万	-2.6%	28.85	0.67
02/10	2,208	2,217	2,178	2,215	+1.05%	1,456,700	3719億4678万	-0.89%	29.35	0.69
02/09	2,235	2,254	2,190	2,192	-1.04%	1,523,000	3680億8458万	-1.88%	29.05	0.68
02/08	2,188	2,225	2,165	2,215	+1.98%	1,359,000	3719億4678万	-0.67%	29.35	0.69
02/07	2,100	2,176	2,089	2,172	+2.7%	1,751,300	3647億2614万	-2.38%	28.78	0.67
02/04	2,117	2,140	2,089	2,115	-1.12%	2,442,500	3551億5460万	-4.77%	28.03	0.66
02/03	2,192	2,198	2,082	2,139	-3.52%	2,988,900	3591億8473万	-3.56%	28.34	0.66
02/02	2,192	2,294	2,172	2,217	+2.21%	3,148,900	3722億8263万	+0.05%	29.38	0.69
02/01	2,225	2,227	2,160	2,169	-1.72%	1,369,700	3642億2238万	-1.86%	28.74	0.67
01/31	2,191	2,235	2,182	2,207	-0.63%	1,284,400	3706億341万	+0.05%	29.25	0.68
01/28	2,194	2,228	2,189	2,221	+1.93%	1,255,300	3729億5431万	+1%	29.43	0.69
01/27	2,223	2,263	2,161	2,179	-1.45%	1,698,700	3659億160万	-0.5%	28.87	0.68
01/26	2,234	2,239	2,198	2,211	+0.36%	1,119,400	3712億7509万	+1.28%	29.3	0.69
01/25	2,271	2,271	2,182	2,203	-3.29%	1,614,500	3699億3172万	+1.19%	29.19	0.68
01/24	2,266	2,297	2,259	2,278	+0.49%	1,330,600	3825億2586万	+4.93%	30.19	0.71
01/21	2,245	2,271	2,181	2,267	-0.7%	1,956,400	3806億7872万	+4.86%	30.04	0.7
01/20	2,290	2,302	2,226	2,283	-1.13%	1,850,100	3833億6546万	+6.19%	30.25	0.71
01/19	2,306	2,353	2,297	2,309	-0.99%	1,953,100	3877億3143万	+8%	30.6	0.72
01/18	2,350	2,407	2,312	2,332	-0.21%	2,731,600	3915億9363万	+9.74%	30.9	0.72
01/17	2,345	2,385	2,325	2,337	+0.78%	1,462,900	3924億3324万	+10.71%	30.97	0.72
01/14	2,353	2,362	2,293	2,319	-1.36%	2,131,900	3894億1065万	+10.53%	30.73	0.72
01/13	2,315	2,356	2,308	2,351	+1.86%	1,978,400	3947億8415万	+12.7%	31.15	0.73
01/12	2,261	2,310	2,259	2,308	+2.99%	1,703,600	3875億6351万	+11.44%	30.58	0.72
01/11	2,208	2,249	2,207	2,241	+1.49%	1,584,200	3763億1275万	+8.95%	29.7	0.69
01/07	2,180	2,219	2,174	2,208	+1.38%	1,524,500	3707億7133万	+8.02%	29.26	0.68
01/06	2,198	2,218	2,161	2,178	-0.73%	1,656,400	3657億3368万	+7.13%	28.86	0.67
01/05	2,148	2,194	2,134	2,194	+4.18%	2,086,700	3684億2042万	+8.45%	29.07	0.68
01/04	2,098	2,115	2,086	2,106	+1.35%	1,210,800	3536億4331万	+4.57%	27.91	0.65
2021
12/30	2,075	2,081	2,050	2,078	+0.24%	590,900	3489億4150万	+3.28%	27.54	0.64
12/29	2,077	2,087	2,061	2,073	+0.93%	1,006,700	3481億189万	+2.93%	27.47	0.64
12/28	2,075	2,084	2,040	2,054	-0.53%	1,034,500	3449億1137万	+1.99%	27.22	0.64
12/27	2,076	2,083	2,055	2,065	-0.63%	929,800	3467億5851万	+2.48%	27.36	0.64
12/24	2,100	2,119	2,070	2,078	+0.68%	1,291,000	3489億4150万	+3.08%	27.54	0.64
12/23	2,038	2,080	2,033	2,064	+1.78%	1,294,600	3465億9059万	+2.38%	27.35	0.64
12/22	2,050	2,070	2,022	2,028	+0.5%	1,201,900	3405億4541万	+0.6%	26.87	0.63
12/21	2,031	2,039	2,000	2,018	+1.36%	1,258,100	3388億6619万	-0.05%	26.74	0.63
12/20	2,015	2,045	1,987	1,991	-3.58%	1,688,000	3343億3230万	-1.53%	26.38	0.62
12/17	2,088	2,113	2,056	2,065	+0.49%	1,718,100	3467億5851万	+2.03%	27.36	0.64
12/16	2,056	2,083	2,045	2,055	+0.05%	1,674,500	3450億7929万	+1.63%	27.23	0.64
12/15	1,966	2,071	1,966	2,054	+5.01%	3,152,500	3449億1137万	+1.53%	27.22	0.64
12/14	1,962	1,969	1,937	1,956	-1.36%	1,123,100	3284億5504万	-3.41%	25.92	0.61
12/13	2,000	2,006	1,955	1,983	-0.1%	1,042,600	3329億8892万	-2.79%	26.28	0.61
12/10	1,983	2,020	1,970	1,985	-0.35%	1,076,200	3333億2477万	-3.31%	26.3	0.62
12/09	2,009	2,024	1,982	1,992	-0.7%	939,600	3345億22万	-3.68%	26.4	0.62
12/08	2,030	2,033	1,996	2,006	-0.79%	1,304,500	3368億5113万	-3.6%	26.58	0.62
12/07	2,015	2,030	1,981	2,022	+2.38%	1,432,700	3395億3787万	-3.48%	26.79	0.63
12/06	1,970	2,004	1,938	1,975	+1.07%	1,358,200	3316億4555万	-6.22%	26.17	0.61
12/03	1,950	1,964	1,926	1,954	+1.72%	2,048,300	3281億1919万	-7.83%	25.89	0.61
12/02	1,910	1,928	1,888	1,921	-0.93%	1,778,700	3225億7777万	-10.02%	25.46	0.6
12/01	1,945	1,978	1,918	1,939	+1.62%	2,214,500	3256億37万	-9.94%	25.69	0.6
11/30	2,000	2,014	1,904	1,908	-3.88%	2,696,700	3203億9479万	-12.11%	25.28	0.59
11/29	1,990	2,034	1,971	1,985	-3.27%	2,055,000	3333億2477万	-9.32%	26.3	0.62
11/26	2,105	2,110	2,033	2,052	-3.07%	1,510,000	3445億7553万	-6.9%	27.19	0.64
11/25	2,102	2,135	2,084	2,117	+1.2%	1,427,100	3554億9045万	-4.47%	28.05	0.66
11/24	2,079	2,113	2,070	2,092	+1.41%	1,927,600	3512億9240万	-6.36%	27.72	0.65
11/22	2,044	2,065	2,000	2,063	-1.1%	1,938,500	3464億2267万	-8.76%	27.34	0.64
11/19	2,071	2,087	2,057	2,086	+0.05%	1,490,700	3502億8487万	-8.71%	27.64	0.65
11/18	2,055	2,087	2,040	2,085	+0.48%	951,300	3501億1695万	-9.62%	27.63	0.65
11/17	2,097	2,098	2,054	2,075	-1.52%	1,276,200	3484億3773万	-10.87%	27.5	0.64
11/16	2,079	2,138	2,058	2,107	+1.79%	2,013,400	3538億1123万	-10.3%	27.92	0.65
11/15	2,067	2,105	2,066	2,070	+1.12%	1,541,200	3475億9812万	-12.47%	27.43	0.64
11/12	2,044	2,080	2,036	2,047	+0.74%	1,745,300	3437億3592万	-13.99%	27.13	0.63
11/11	2,067	2,080	2,017	2,032	-1.98%	2,840,400	3412億1709万	-15.16%	26.93	0.63
11/10	2,117	2,126	2,051	2,073	-1.85%	3,937,500	3481億189万	-14.13%	27.47	0.64
11/09	2,307	2,313	2,103	2,112	-9.24%	5,392,000	3546億5084万	-13.16%	27.99	0.65
11/08	2,340	2,358	2,321	2,327	+0.78%	973,000	3907億5402万	-4.9%	30.84	0.72
11/05	2,332	2,336	2,291	2,309	-1.87%	990,000	3877億3143万	-5.87%	30.6	0.72
11/04	2,352	2,366	2,335	2,353	+1.12%	879,200	3951億1999万	-4.54%	31.18	0.73
11/02	2,374	2,379	2,325	2,327	-0.81%	938,600	3907億5402万	-5.98%	30.84	0.72
11/01	2,345	2,351	2,315	2,346	+1.73%	1,143,600	3939億4454万	-5.63%	31.09	0.73
10/29	2,328	2,336	2,283	2,306	-0.17%	1,045,000	3872億2767万	-7.54%	30.56	0.71
10/28	2,304	2,325	2,280	2,310	-1.28%	2,660,800	3878億9935万	-7.67%	30.61	0.72
10/27	2,379	2,403	2,317	2,340	-0.89%	1,719,900	3929億3701万	-6.66%	31.01	0.73
10/26	2,410	2,420	2,344	2,361	-1.75%	2,409,900	3964億6336万	-5.97%	31.29	0.73
10/25	2,345	2,421	2,342	2,403	+1.91%	1,873,600	4035億1608万	-4.45%	31.84	0.74
10/22	2,323	2,372	2,295	2,358	+0.6%	2,422,700	3959億5960万	-6.43%	31.25	0.73
10/21	2,394	2,414	2,338	2,344	-0.13%	4,359,200	3936億869万	-7.28%	31.06	0.73

7012 川崎重工業

PER

2021/10/21～2022/03/18

株価＆PERの推移

開示資料

決算

株式

チャート