2019 |
01/15 | 2,559 | 2,628 | 2,543 | 2,621 | +2.06% | 181,700 | 1273億6418万 | -2.27% |
01/11 | 2,576 | 2,593 | 2,550 | 2,568 | +0.31% | 194,900 | 1247億8871万 | -4.78% |
01/10 | 2,549 | 2,612 | 2,517 | 2,560 | -3.36% | 378,700 | 1243億9996万 | -5.54% |
01/09 | 2,618 | 2,677 | 2,605 | 2,649 | +2% | 203,400 | 1287億2480万 | -2.65% |
01/08 | 2,661 | 2,690 | 2,597 | 2,597 | -3.99% | 297,700 | 1261億9793万 | -4.84% |
01/07 | 2,682 | 2,745 | 2,682 | 2,705 | +3.52% | 79,600 | 1314億4605万 | -1.13% |
01/04 | 2,612 | 2,630 | 2,550 | 2,613 | -2.9% | 102,400 | 1269億7543万 | -4.46% |
2018 |
12/28 | 2,678 | 2,728 | 2,656 | 2,691 | +0.45% | 72,000 | 1307億6574万 | -1.9% |
12/27 | 2,611 | 2,683 | 2,601 | 2,679 | +6.1% | 87,700 | 1301億8261万 | -2.44% |
12/26 | 2,476 | 2,560 | 2,471 | 2,525 | +2.68% | 91,000 | 1226億9918万 | -8.25% |
12/25 | 2,572 | 2,581 | 2,445 | 2,459 | -5.06% | 110,000 | 1194億9199万 | -11.03% |
12/21 | 2,623 | 2,628 | 2,562 | 2,590 | -2.3% | 161,400 | 1258億5777万 | -6.8% |
12/20 | 2,677 | 2,717 | 2,651 | 2,651 | -1.45% | 129,400 | 1288億2199万 | -4.98% |
12/19 | 2,704 | 2,735 | 2,682 | 2,690 | -1.07% | 84,500 | 1307億1714万 | -3.83% |
12/18 | 2,704 | 2,770 | 2,695 | 2,719 | -0.77% | 144,200 | 1321億2636万 | -3% |
12/17 | 2,729 | 2,766 | 2,716 | 2,740 | +0.85% | 152,300 | 1331億4683万 | -2.6% |
12/14 | 2,780 | 2,784 | 2,687 | 2,717 | -1.66% | 147,400 | 1320億2918万 | -3.75% |
12/13 | 2,722 | 2,767 | 2,719 | 2,763 | +2.52% | 115,200 | 1342億6449万 | -2.44% |
12/12 | 2,633 | 2,713 | 2,631 | 2,695 | +3.26% | 126,500 | 1309億6011万 | -4.97% |
12/11 | 2,700 | 2,709 | 2,601 | 2,610 | -3.87% | 164,600 | 1268億2965万 | -8.23% |
12/10 | 2,767 | 2,782 | 2,712 | 2,715 | -3.55% | 121,700 | 1319億3199万 | -4.87% |
12/07 | 2,836 | 2,853 | 2,765 | 2,815 | -0.81% | 150,300 | 1367億9136万 | -1.64% |
12/06 | 2,884 | 2,899 | 2,818 | 2,838 | -2.31% | 158,800 | 1379億902万 | -0.91% |
12/05 | 2,886 | 2,929 | 2,874 | 2,905 | -1.06% | 149,900 | 1411億6480万 | +1.5% |
12/04 | 3,000 | 3,030 | 2,934 | 2,936 | -1.67% | 147,000 | 1426億7120万 | +2.87% |
12/03 | 2,974 | 2,990 | 2,959 | 2,986 | +2.47% | 125,200 | 1451億89万 | +4.48% |
11/30 | 2,825 | 2,921 | 2,816 | 2,914 | +2.97% | 269,200 | 1416億214万 | +1.75% |
11/29 | 2,877 | 2,901 | 2,823 | 2,830 | -0.7% | 162,800 | 1375億2027万 | -1.43% |
11/28 | 2,809 | 2,860 | 2,803 | 2,850 | +3.56% | 196,700 | 1384億9214万 | -1.21% |
11/27 | 2,711 | 2,783 | 2,698 | 2,752 | +2.42% | 181,300 | 1337億2996万 | -5.01% |
11/26 | 2,772 | 2,801 | 2,671 | 2,687 | -4.65% | 297,800 | 1305億7136万 | -7.85% |
11/22 | 2,786 | 2,824 | 2,768 | 2,818 | +1.48% | 185,000 | 1369億3714万 | -4.12% |
11/21 | 2,762 | 2,787 | 2,749 | 2,777 | -1.07% | 125,600 | 1349億4480万 | -6.12% |
11/20 | 2,806 | 2,825 | 2,798 | 2,807 | -0.88% | 83,000 | 1364億261万 | -5.84% |
11/19 | 2,836 | 2,861 | 2,806 | 2,832 | -0.07% | 88,400 | 1376億1746万 | -5.66% |
11/16 | 2,871 | 2,891 | 2,816 | 2,834 | -1.19% | 67,400 | 1377億1464万 | -6.19% |
11/15 | 2,838 | 2,874 | 2,818 | 2,868 | +1.02% | 52,700 | 1393億6683万 | -5.78% |
11/14 | 2,836 | 2,879 | 2,832 | 2,839 | +0.32% | 105,500 | 1379億5761万 | -7.37% |
11/13 | 2,906 | 2,908 | 2,817 | 2,830 | -4.42% | 142,300 | 1375億2027万 | -8.5% |
11/12 | 2,971 | 2,984 | 2,945 | 2,961 | -1.3% | 109,300 | 1438億8605万 | -5.19% |
11/09 | 2,976 | 3,035 | 2,975 | 3,000 | +2.28% | 229,000 | 1457億8120万 | -4.79% |
11/08 | 2,920 | 2,964 | 2,917 | 2,933 | +2.2% | 107,900 | 1425億2542万 | -7.74% |
11/07 | 2,916 | 2,969 | 2,863 | 2,870 | -1.03% | 167,000 | 1394億6402万 | -10.56% |
11/06 | 2,899 | 2,921 | 2,863 | 2,900 | +1.51% | 126,700 | 1409億2183万 | -10.63% |
11/05 | 2,870 | 2,894 | 2,851 | 2,857 | -2.16% | 142,900 | 1388億3230万 | -12.9% |
11/02 | 2,912 | 2,934 | 2,880 | 2,920 | +2.28% | 315,500 | 1418億9370万 | -11.97% |
11/01 | 2,825 | 2,880 | 2,816 | 2,855 | +2.48% | 361,100 | 1387億3511万 | -14.75% |
10/31 | 2,750 | 2,798 | 2,720 | 2,786 | +2.5% | 425,000 | 1353億8214万 | -17.7% |
10/30 | 2,765 | 2,807 | 2,714 | 2,718 | -10.44% | 720,300 | 1320億7777万 | -20.69% |
10/29 | 15:50 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
10/29 | 3,175 | 3,175 | 3,030 | 3,035 | -2.57% | 199,300 | 1474億8198万 | -12.51% |
10/26 | 3,120 | 3,135 | 3,055 | 3,115 | +0.48% | 152,100 | 1513億6948万 | -10.95% |
10/25 | 3,085 | 3,120 | 3,060 | 3,100 | -2.36% | 125,800 | 1506億4058万 | -11.98% |
10/24 | 3,180 | 3,190 | 3,135 | 3,175 | +0.95% | 121,500 | 1542億8511万 | -10.36% |
10/23 | 3,220 | 3,220 | 3,145 | 3,145 | -3.08% | 123,900 | 1528億2729万 | -11.51% |
10/22 | 3,245 | 3,275 | 3,210 | 3,245 | -0.61% | 107,000 | 1576億8667万 | -9% |
10/19 | 3,270 | 3,280 | 3,240 | 3,265 | -0.76% | 108,400 | 1586億5854万 | -8.59% |
10/18 | 3,320 | 3,355 | 3,290 | 3,290 | -1.94% | 164,400 | 1598億7339万 | -8.07% |
10/17 | 3,345 | 3,375 | 3,315 | 3,355 | +1.05% | 131,400 | 1630億3198万 | -6.36% |
10/16 | 3,275 | 3,320 | 3,275 | 3,320 | +0.45% | 88,900 | 1613億3120万 | -7.31% |
10/15 | 3,350 | 3,355 | 3,290 | 3,305 | -2.94% | 98,100 | 1606億229万 | -7.81% |
10/12 | 3,390 | 3,440 | 3,375 | 3,405 | 0% | 115,500 | 1654億6167万 | -5.1% |
10/11 | 3,420 | 3,440 | 3,380 | 3,405 | -3.95% | 141,200 | 1654億6167万 | -5.1% |
10/10 | 3,600 | 3,630 | 3,535 | 3,545 | -0.84% | 142,800 | 1722億6479万 | -1.23% |
10/09 | 3,710 | 3,710 | 3,555 | 3,575 | -2.32% | 207,000 | 1737億2260万 | -0.33% |
10/05 | 3,670 | 3,705 | 3,635 | 3,660 | -0.81% | 105,200 | 1778億5307万 | +2.06% |
10/04 | 3,720 | 3,725 | 3,635 | 3,690 | +0.27% | 186,100 | 1793億1088万 | +2.99% |
10/03 | 3,705 | 3,790 | 3,670 | 3,680 | -2.52% | 159,900 | 1788億2494万 | +2.85% |
10/02 | 3,800 | 3,855 | 3,765 | 3,775 | -0.26% | 131,400 | 1834億4135万 | +5.65% |
10/01 | 3,705 | 3,785 | 3,680 | 3,785 | +0.53% | 234,500 | 1839億2729万 | +6.29% |
09/28 | 13:30 人事異動のお知らせ |
09/28 | 3,790 | 3,790 | 3,735 | 3,765 | +0.67% | 134,500 | 1829億5541万 | +6.12% |
09/27 | 3,750 | 3,785 | 3,735 | 3,740 | -0.4% | 99,900 | 1817億4057万 | +5.68% |
09/26 | 3,755 | 3,775 | 3,720 | 3,755 | -1.57% | 82,800 | 1824億6947万 | +6.43% |
09/25 | 3,785 | 3,815 | 3,750 | 3,815 | +0.79% | 105,900 | 1853億8510万 | +8.47% |
09/21 | 3,780 | 3,830 | 3,760 | 3,785 | +1.07% | 106,100 | 1839億2729万 | +7.99% |
09/20 | 3,755 | 3,775 | 3,710 | 3,745 | +0.67% | 154,700 | 1819億8354万 | +7.25% |
09/19 | 3,650 | 3,745 | 3,640 | 3,720 | +2.9% | 102,400 | 1807億6869万 | +6.77% |
09/18 | 3,470 | 3,635 | 3,460 | 3,615 | +4.18% | 139,200 | 1756億6635万 | +3.94% |
09/14 | 3,440 | 3,500 | 3,425 | 3,470 | +0.87% | 129,300 | 1686億2026万 | -0.09% |
09/13 | 3,410 | 3,480 | 3,405 | 3,440 | +1.03% | 61,600 | 1671億6245万 | -1.12% |
09/12 | 3,430 | 3,450 | 3,350 | 3,405 | -0.44% | 112,100 | 1654億6167万 | -2.35% |
09/11 | 3,395 | 3,450 | 3,355 | 3,420 | +0.29% | 112,900 | 1661億9057万 | -2.23% |
09/10 | 3,400 | 3,470 | 3,365 | 3,410 | +2.4% | 168,000 | 1657億463万 | -2.74% |
09/07 | 3,345 | 3,345 | 3,305 | 3,330 | -1.33% | 80,400 | 1618億1714万 | -5.24% |
09/06 | 3,375 | 3,410 | 3,370 | 3,375 | -0.74% | 55,100 | 1640億385万 | -4.36% |
09/05 | 3,385 | 3,435 | 3,380 | 3,400 | +0.29% | 72,900 | 1652億1870万 | -4.01% |
09/04 | 3,425 | 3,430 | 3,385 | 3,390 | -1.02% | 65,500 | 1647億3276万 | -4.69% |
09/03 | 3,490 | 3,495 | 3,410 | 3,425 | -2% | 69,000 | 1664億3354万 | -3.93% |
08/31 | 3,505 | 3,555 | 3,485 | 3,495 | -1.55% | 77,500 | 1698億3510万 | -2.07% |
08/30 | 3,575 | 3,590 | 3,530 | 3,550 | -1.25% | 122,200 | 1725億776万 | -0.56% |
08/29 | 3,570 | 3,625 | 3,560 | 3,595 | +0.7% | 95,800 | 1746億9448万 | +0.76% |
08/28 | 3,595 | 3,630 | 3,565 | 3,570 | +0.71% | 85,100 | 1734億7963万 | +0.14% |
08/27 | 3,485 | 3,555 | 3,460 | 3,545 | +2.01% | 86,600 | 1722億6479万 | -0.45% |
08/24 | 3,495 | 3,535 | 3,465 | 3,475 | 0% | 89,800 | 1688億6323万 | -2.31% |
08/23 | 3,545 | 3,575 | 3,470 | 3,475 | -1.28% | 63,700 | 1688億6323万 | -2.31% |
08/22 | 3,470 | 3,555 | 3,445 | 3,520 | +1.44% | 83,300 | 1710億4995万 | -1.21% |
08/21 | 3,455 | 3,495 | 3,440 | 3,470 | -0.57% | 55,600 | 1686億2026万 | -2.66% |
08/20 | 3,470 | 3,500 | 3,455 | 3,490 | -0.43% | 57,400 | 1695億9213万 | -2.13% |
08/17 | 3,460 | 3,525 | 3,450 | 3,505 | +0.86% | 32,800 | 1703億2104万 | -1.71% |
08/16 | 3,475 | 3,490 | 3,435 | 3,475 | -1.56% | 63,700 | 1688億6323万 | -2.5% |
08/15 | 3,525 | 3,580 | 3,490 | 3,530 | -0.98% | 80,300 | 1715億3588万 | -0.81% |