2022 |
10/25 | 15:30 2022年12月期第3四半期決算短信[日本基準](連結) |
10/24 | 21,200 | 21,690 | 21,160 | 21,555 | +2.91% | 404,200 | 1兆9649億 | -6.68% |
10/21 | 21,315 | 21,430 | 20,920 | 20,945 | -2.83% | 412,200 | 1兆9093億 | -9.7% |
10/20 | 21,460 | 21,825 | 21,370 | 21,555 | +0.75% | 655,500 | 1兆9649億 | -7.69% |
10/19 | 22,000 | 22,095 | 21,395 | 21,395 | -5.81% | 849,500 | 1兆9503億 | -8.96% |
10/18 | 23,020 | 23,100 | 22,640 | 22,715 | +0.07% | 515,900 | 2兆707億 | -3.99% |
10/17 | 22,820 | 22,830 | 22,625 | 22,700 | -2.13% | 276,000 | 2兆693億 | -4.45% |
10/14 | 23,385 | 23,450 | 23,080 | 23,195 | +1.64% | 237,000 | 2兆1144億 | -2.62% |
10/13 | 23,060 | 23,310 | 22,820 | 22,820 | -0.59% | 193,500 | 2兆802億 | -4.35% |
10/12 | 22,990 | 23,095 | 22,820 | 22,955 | -0.41% | 203,300 | 2兆925億 | -3.97% |
10/11 | 23,545 | 23,720 | 23,025 | 23,050 | -3.74% | 251,500 | 2兆1012億 | -3.75% |
10/07 | 23,695 | 24,235 | 23,665 | 23,945 | -0.21% | 215,900 | 2兆1828億 | -0.24% |
10/06 | 24,085 | 24,230 | 23,855 | 23,995 | -0.52% | 262,600 | 2兆1873億 | -0.17% |
10/05 | 24,065 | 24,175 | 23,880 | 24,120 | +1.69% | 324,500 | 2兆1987億 | +0.32% |
10/04 | 23,500 | 23,735 | 23,190 | 23,720 | +2.57% | 387,000 | 2兆1623億 | -1.29% |
10/03 | 22,650 | 23,210 | 22,590 | 23,125 | +1.69% | 319,600 | 2兆1080億 | -3.92% |
09/30 | 22,865 | 23,070 | 22,680 | 22,740 | -2.53% | 314,700 | 2兆729億 | -5.79% |
09/29 | 22,935 | 23,475 | 22,725 | 23,330 | +2.93% | 513,400 | 2兆1267億 | -3.75% |
09/28 | 23,055 | 23,200 | 22,465 | 22,665 | -2.7% | 491,200 | 2兆661億 | -6.74% |
09/27 | 23,750 | 23,785 | 23,185 | 23,295 | -1.21% | 366,600 | 2兆1235億 | -4.53% |
09/26 | 23,305 | 23,645 | 23,195 | 23,580 | -0.3% | 351,700 | 2兆1495億 | -3.64% |
09/22 | 23,485 | 23,770 | 23,180 | 23,650 | -0.8% | 273,000 | 2兆1559億 | -3.47% |
09/21 | 24,200 | 24,300 | 23,785 | 23,840 | -2.89% | 258,700 | 2兆1732億 | -2.99% |
09/20 | 23,910 | 24,570 | 23,910 | 24,550 | +2.63% | 400,100 | 2兆2379億 | -0.35% |
09/16 | 23,895 | 24,090 | 23,870 | 23,920 | -0.6% | 308,100 | 2兆1805億 | -2.97% |
09/15 | 24,105 | 24,410 | 24,065 | 24,065 | +0.21% | 218,800 | 2兆1937億 | -2.57% |
09/14 | 24,000 | 24,210 | 23,935 | 24,015 | -3.32% | 386,600 | 2兆1892億 | -2.8% |
09/13 | 25,070 | 25,120 | 24,745 | 24,840 | -1.7% | 262,100 | 2兆2644億 | +0.45% |
09/12 | 24,975 | 25,475 | 24,775 | 25,270 | -0.47% | 277,600 | 2兆3036億 | +2.3% |
09/09 | 25,425 | 25,595 | 25,230 | 25,390 | +0.97% | 350,000 | 2兆3145億 | +3.01% |
09/08 | 24,500 | 25,170 | 24,420 | 25,145 | +3.67% | 306,800 | 2兆2922億 | +2.32% |
09/07 | 24,030 | 24,305 | 23,900 | 24,255 | +0.48% | 247,000 | 2兆2110億 | -0.95% |
09/06 | 24,200 | 24,305 | 24,025 | 24,140 | +0.52% | 141,500 | 2兆2006億 | -1.21% |
09/05 | 24,010 | 24,120 | 23,895 | 24,015 | -0.19% | 200,000 | 2兆1892億 | -1.54% |
09/02 | 24,255 | 24,280 | 23,845 | 24,060 | -1.29% | 280,600 | 2兆1933億 | -1.08% |
09/01 | 24,540 | 24,720 | 24,360 | 24,375 | -1.79% | 279,700 | 2兆2220億 | +0.61% |
08/31 | 24,350 | 24,845 | 24,350 | 24,820 | +2.71% | 362,600 | 2兆2625億 | +2.93% |
08/30 | 23,685 | 24,205 | 23,685 | 24,165 | +1.7% | 215,400 | 2兆2028億 | +0.52% |
08/29 | 23,800 | 23,870 | 23,685 | 23,760 | -3.86% | 286,200 | 2兆1659億 | -0.98% |
08/26 | 24,930 | 25,115 | 24,715 | 24,715 | -0.48% | 169,000 | 2兆2530億 | +3.04% |
08/25 | 9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
08/25 | 25,305 | 25,345 | 24,655 | 24,835 | -1.74% | 290,600 | 2兆2639億 | +3.73% |
08/24 | 15:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/24 | 25,160 | 25,365 | 24,905 | 25,275 | +1.36% | 322,100 | 2兆3040億 | +5.89% |
08/23 | 25,080 | 25,275 | 24,865 | 24,935 | -0.72% | 192,800 | 2兆2730億 | +5.02% |
08/22 | 24,570 | 25,135 | 24,570 | 25,115 | +0.24% | 189,800 | 2兆2894億 | +6.33% |
08/19 | 24,975 | 25,345 | 24,905 | 25,055 | +3.15% | 345,900 | 2兆2840億 | +6.66% |
08/18 | 25,165 | 25,270 | 24,280 | 24,290 | -4.88% | 408,200 | 2兆2142億 | +3.94% |
08/17 | 25,410 | 25,825 | 25,400 | 25,535 | +0.81% | 329,100 | 2兆3277億 | +9.67% |
08/16 | 25,275 | 25,455 | 25,165 | 25,330 | +1.34% | 185,500 | 2兆3090億 | +9.19% |
08/15 | 25,060 | 25,120 | 24,715 | 24,995 | -0.34% | 230,100 | 2兆2785億 | +8.1% |
08/12 | 24,625 | 25,195 | 24,525 | 25,080 | +3.25% | 473,200 | 2兆2862億 | +8.76% |
08/10 | 9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
08/10 | 24,395 | 24,525 | 24,160 | 24,290 | -0.94% | 234,900 | 2兆2142億 | +5.65% |
08/09 | 15:40 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/09 | 24,450 | 24,780 | 24,300 | 24,520 | +1.24% | 294,500 | 2兆2352億 | +6.9% |
08/08 | 24,035 | 24,315 | 23,975 | 24,220 | +1.28% | 305,300 | 2兆2078億 | +5.94% |
08/05 | 23,600 | 23,915 | 23,570 | 23,915 | +1.74% | 272,800 | 2兆1800億 | +4.92% |
08/04 | 23,400 | 23,750 | 23,330 | 23,505 | +2.15% | 278,700 | 2兆1427億 | +3.31% |
08/03 | 23,115 | 23,290 | 22,965 | 23,010 | +0.39% | 260,900 | 2兆975億 | +1.26% |
08/02 | 22,970 | 23,095 | 22,770 | 22,920 | -0.56% | 298,700 | 2兆893億 | +0.8% |
08/01 | 22,350 | 23,140 | 22,340 | 23,050 | +3.5% | 436,100 | 2兆1012億 | +1.29% |
07/29 | 21,985 | 22,325 | 21,845 | 22,270 | +2.49% | 541,500 | 2兆301億 | -2.09% |
07/28 | 21,600 | 21,795 | 21,225 | 21,730 | +1% | 1,364,900 | 1兆9809億 | -4.4% |
07/27 | 21,695 | 22,125 | 21,375 | 21,515 | -6.19% | 1,101,800 | 1兆9613億 | -5.37% |
07/26 | 15:30 2022年12月期第2四半期決算短信[日本基準](連結) |
07/26 | 22,800 | 23,145 | 22,690 | 22,935 | -0.61% | 427,100 | 2兆907億 | +0.88% |
07/25 | 23,270 | 23,310 | 22,945 | 23,075 | -1.85% | 241,800 | 2兆1035億 | +1.91% |
07/22 | 23,330 | 23,640 | 23,330 | 23,510 | -0.59% | 312,100 | 2兆1431億 | +4.33% |
07/21 | 23,150 | 23,690 | 23,135 | 23,650 | +2.69% | 351,400 | 2兆1559億 | +5.4% |
07/20 | 22,560 | 23,030 | 22,370 | 23,030 | +4.4% | 281,700 | 2兆994億 | +3.11% |
07/19 | 22,110 | 22,360 | 21,930 | 22,060 | +0.75% | 348,700 | 2兆109億 | -0.81% |
07/15 | 21,995 | 22,240 | 21,885 | 21,895 | +0.05% | 255,900 | 1兆9959億 | -1.35% |
07/14 | 21,900 | 22,020 | 21,785 | 21,885 | -0.64% | 199,600 | 1兆9950億 | -1.44% |
07/13 | 22,165 | 22,305 | 21,955 | 22,025 | -0.61% | 245,900 | 2兆78億 | -1.04% |
07/12 | 21,880 | 22,285 | 21,765 | 22,160 | -5.22% | 383,900 | 2兆201億 | -0.63% |
07/11 | 24,000 | 24,185 | 23,330 | 23,380 | -0.3% | 243,500 | 2兆1313億 | +4.78% |
07/08 | 23,440 | 23,730 | 23,115 | 23,450 | 0% | 401,400 | 2兆1377億 | +5.26% |
07/07 | 23,350 | 23,575 | 23,185 | 23,450 | +0.43% | 313,100 | 2兆1377億 | +5.43% |
07/06 | 22,725 | 23,405 | 22,720 | 23,350 | +1.74% | 371,700 | 2兆1285億 | +5.12% |
07/05 | 22,940 | 23,020 | 22,685 | 22,950 | +1.66% | 223,700 | 2兆921億 | +3.4% |
07/04 | 22,320 | 22,695 | 22,320 | 22,575 | +0.24% | 176,700 | 2兆579億 | +1.74% |
07/01 | 23,100 | 23,545 | 22,340 | 22,520 | -1.75% | 300,800 | 2兆529億 | +1.42% |
06/30 | 22,715 | 23,175 | 22,680 | 22,920 | +0.7% | 328,500 | 2兆893億 | +3.27% |
06/29 | 22,855 | 22,975 | 22,605 | 22,760 | -2.71% | 442,900 | 2兆748億 | +2.71% |
06/28 | 22,960 | 23,395 | 22,760 | 23,395 | +0.06% | 361,000 | 2兆1326億 | +5.65% |
06/27 | 23,240 | 23,465 | 23,140 | 23,380 | +2.79% | 477,800 | 2兆1313億 | +5.76% |
06/24 | 22,240 | 22,890 | 22,045 | 22,745 | +3.74% | 483,000 | 2兆734億 | +3.04% |
06/23 | 21,775 | 22,015 | 21,710 | 21,925 | +0.25% | 292,500 | 1兆9986億 | -0.53% |
06/22 | 22,350 | 22,355 | 21,695 | 21,870 | +1.91% | 547,100 | 1兆9936億 | -0.82% |
06/21 | 21,095 | 21,560 | 21,025 | 21,460 | +3.92% | 391,900 | 1兆9562億 | -2.89% |
06/20 | 20,980 | 20,980 | 20,535 | 20,650 | +1.4% | 298,500 | 1兆8824億 | -6.72% |
06/17 | 20,175 | 20,590 | 20,110 | 20,365 | -3.55% | 614,200 | 1兆8564億 | -8.27% |
06/16 | 21,125 | 21,435 | 21,000 | 21,115 | +0.19% | 254,400 | 1兆9248億 | -5.22% |
06/15 | 20,820 | 21,250 | 20,745 | 21,075 | +1.98% | 345,900 | 1兆9211億 | -5.48% |
06/14 | 20,535 | 20,780 | 20,315 | 20,665 | -1.15% | 409,500 | 1兆8838億 | -7.48% |
06/13 | 21,300 | 21,545 | 20,835 | 20,905 | -5.62% | 615,300 | 1兆9057億 | -6.69% |
06/10 | 22,190 | 22,325 | 21,900 | 22,150 | -4.48% | 405,000 | 2兆191億 | -1.49% |
06/09 | 23,045 | 23,310 | 22,880 | 23,190 | +0.35% | 215,400 | 2兆1140億 | +2.81% |
06/08 | 22,985 | 23,335 | 22,870 | 23,110 | +2.78% | 262,300 | 2兆1067億 | +2.41% |
06/07 | 22,300 | 22,485 | 22,190 | 22,485 | 0% | 281,700 | 2兆497億 | -0.4% |
06/06 | 22,220 | 22,595 | 22,175 | 22,485 | -0.42% | 161,900 | 2兆497億 | -0.43% |
06/03 | 22,865 | 22,880 | 22,490 | 22,580 | -0.44% | 177,000 | 2兆583億 | -0.61% |
06/02 | 22,810 | 22,830 | 22,400 | 22,680 | -1.2% | 179,200 | 2兆675億 | -0.58% |
06/01 | 22,740 | 23,110 | 22,685 | 22,955 | +0.75% | 234,400 | 2兆925億 | +0.17% |
05/31 | 22,830 | 23,050 | 22,665 | 22,785 | -0.78% | 393,400 | 2兆770億 | -1.11% |