PBR

2023/07/19~2023/12/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/122,9942,9992,9942,999+0.13%15,100812億1304万+0.1%13.040.88
12/112,9972,9982,9932,995+0.07%9,000811億472万-0.03%13.020.88
12/082,9943,0002,9932,993-0.03%31,800810億5056万-0.1%13.010.88
12/072,9942,9942,9932,994+0.03%6,300810億7764万-0.07%13.010.88
12/062,9932,9972,9932,9930%112,300810億5056万-0.1%13.010.88
12/052,9932,9962,9932,9930%59,500810億5056万-0.1%13.010.88
12/042,9932,9952,9932,993-0.07%65,000810億5056万-0.07%13.010.88
12/012,9952,9962,9942,995+0.03%16,000811億472万0%13.020.88
11/302,9952,9962,9942,994-0.03%13,000810億7764万-0.03%13.010.88
11/292,9952,9962,9942,9950%15,100811億472万0%13.020.88
11/282,9962,9992,9952,995-0.03%26,600811億472万0%13.020.88
11/272,9962,9992,9962,996-0.1%8,700811億3180万+0.03%13.020.88
11/242,9962,9992,9962,999+0.13%6,200812億1304万+0.13%13.040.88
11/222,9942,9982,9942,995+0.03%15,400811億472万+0.03%13.020.88
11/212,9962,9962,9942,994-0.03%16,200810億7764万0%13.010.88
11/202,9962,9992,9952,995-0.17%9,900811億472万+0.03%13.020.88
11/172,9993,0002,9953,0000%8,300812億4012万+0.2%13.040.88
11/162,9993,0002,9953,0000%22,400812億4012万+0.23%13.040.88
11/152,9963,0002,9953,000+0.13%8,500812億4012万+0.23%13.040.88
11/143,0003,0002,9962,996-0.13%7,300811億3180万+0.13%13.020.88
11/132,9953,0002,9953,000+0.1%15,700812億4012万+0.27%13.040.88
11/102,9942,9972,9942,997+0.1%13,200811億5888万+0.2%13.030.88
11/092,9942,9952,9942,9940%16,500810億7764万+0.1%13.010.88
11/082,9932,9972,9932,994-0.2%33,100810億7764万+0.1%13.010.88
11/072,9923,0002,9923,000+0.27%36,300812億4012万+0.3%13.040.88
11/062,9952,9952,9922,992-0.07%39,700810億2348万+0.03%13.010.88
11/022,9922,9942,9912,994-0.03%8,900810億7764万+0.1%13.010.88
11/012,9922,9952,9912,995+0.13%80,100811億472万+0.07%13.020.88
10/312,9922,9922,9912,9910%47,100809億9640万-0.13%130.88
10/302,9912,9932,9912,991-0.03%193,900809億9640万-0.2%130.88
10/272,9922,9932,9912,992+0.03%43,000810億2348万-0.23%13.010.88
10/262,9922,9932,9912,991-0.03%13,600809億9640万-0.33%130.88
10/252,9952,9952,9912,992+0.03%26,400810億2348万-0.37%13.010.88
10/242,9922,9932,9912,9910%24,200809億9640万-0.5%130.88
10/232,9912,9932,9912,9910%29,800809億9640万-0.57%130.88
10/202,9902,9922,9902,991+0.03%218,700809億9640万-0.63%130.88
10/192,9902,9922,9902,990+0.03%142,100809億6932万-0.73%130.88
10/182,9912,9922,9892,9890%45,700809億4224万-0.83%12.990.88
10/172,9902,9932,9892,9890%79,200809億4224万-0.9%12.990.88
10/162,9892,9912,9892,9890%326,100809億4224万-0.99%12.990.88
10/132,9902,9912,9892,989-0.03%256,700809億4224万-1.06%12.990.88
10/122,9892,9912,9882,990+0.1%109,200809億6932万-1.09%130.88
10/112,9872,9882,9872,9870%79,900808億8808万-1.29%12.980.88
10/102,9882,9892,9872,9870%67,400808億8808万-1.35%12.980.88
10/062,9902,9932,9872,9870%66,700808億8808万-1.42%12.980.88
10/052,9882,9902,9872,987-0.03%401,900808億8808万-1.48%12.980.88
10/042,9942,9962,9882,988-0.23%266,800809億1516万-1.52%12.990.88
10/032,9952,9962,9942,995+0.03%350,400811億472万-1.38%13.020.88
10/022,9952,9962,9942,994-0.03%375,500810億7764万-1.45%13.010.88
09/292,9952,9972,9942,9950%223,100811億472万-1.48%13.020.88
09/282,9942,9982,9942,995-1.64%320,700811億472万-1.55%13.020.88
09/273,0453,0503,0453,0450%83,200824億5873万+0.03%13.240.9
09/263,0453,0503,0453,0450%61,000824億5873万+0.03%13.240.9
09/253,0453,0503,0453,0450%114,200824億5873万+0.07%13.240.9
09/223,0453,0503,0453,0450%71,300824億5873万+0.07%13.240.9
09/213,0453,0503,0453,0450%55,800824億5873万+0.07%13.240.9
09/203,0453,0503,0453,0450%36,700824億5873万+0.1%13.240.9
09/193,0503,0503,0453,0450%43,000824億5873万+0.13%13.240.9
09/153,0453,0503,0453,0450%63,000824億5873万+0.4%13.240.9
09/143,0453,0503,0453,0450%35,500824億5873万+1.36%13.240.9
09/133,0453,0503,0453,0450%55,100824億5873万+2.32%13.240.9
09/123,0453,0503,0453,0450%87,400824億5873万+3.29%13.240.9
09/113,0503,0503,0453,0450%92,800824億5873万+4.32%13.240.9
09/083,0503,0503,0453,0450%40,700824億5873万+5.36%13.240.9
09/073,0503,0503,0453,045-0.16%70,300824億5873万+6.43%13.240.9
09/063,0453,0503,0453,050+0.16%92,000825億9413万+7.7%13.260.9
09/053,0503,0503,0453,0450%60,800824億5873万+8.59%13.240.9
09/043,0453,0503,0453,0450%97,400824億5873万+9.69%13.240.9
09/013,0453,0453,0403,045+0.16%104,600824億5873万+10.81%13.240.9
08/313,0453,0453,0403,0400%105,700823億2333万+11.76%13.210.89
08/303,0453,0453,0403,0400%98,700823億2333万+12.97%13.210.89
08/293,0403,0453,0403,0400%318,700823億2333万+14.16%13.210.89
08/283,0403,0453,0403,0400%172,800823億2333万+15.41%13.210.89
08/253,0403,0453,0403,0400%130,200823億2333万+16.74%13.210.89
08/243,0403,0453,0403,0400%143,300823億2333万+18.1%13.210.89
08/233,0453,0453,0403,0400%194,400823億2333万+19.45%13.210.89
08/223,0403,0453,0403,0400%209,600823億2333万+20.87%13.210.89
08/213,0403,0453,0403,0400%173,700823億2333万+22.38%13.210.89
08/183,0403,0453,0403,040+0.16%303,300823億2333万+23.88%13.210.89
08/173,0203,0403,0153,035+0.33%711,500821億8793万+25.21%13.190.89
08/163,0153,0253,0153,025-0.17%457,700819億1713万+26.36%13.150.89
08/153,0153,0303,0003,030+7.07%1,059,000820億5253万+28.17%13.170.89
08/142,8302,8302,8302,830+21.46%31,300766億3652万+21.25%12.30.83
08/102,3302,3382,3242,330-0.3%47,500630億9650万+0.73%10.130.69
08/092,3382,3412,3152,337+0.04%32,400632億8606万+1.13%10.160.69
08/082,3252,3412,3202,336+0.39%34,500632億5898万+1.13%10.150.69
08/072,3142,3322,3082,327+0.39%37,500630億1526万+0.78%10.110.68
08/042,3142,3282,3102,318-0.09%30,100627億7153万+0.43%10.080.68
08/032,3222,3502,3022,320-0.81%84,600628億2569万+0.56%10.080.68
08/022,3312,3622,3312,339-0.34%43,500633億4022万+1.39%10.170.69
08/012,3372,3492,3222,347+0.09%44,500635億5686万+1.73%10.20.69
07/312,3472,3612,3422,345+0.3%45,600635億270万+1.74%10.190.69
07/282,3282,3392,3102,338+0.04%47,600633億1314万+1.43%10.160.69
07/272,3342,3382,3172,337+0.17%33,800632億8606万+1.34%10.160.69
07/262,3252,3352,3162,333+0.34%40,000631億7774万+1.17%10.140.69
07/252,3092,3252,3052,325+0.48%41,100629億6109万+0.78%10.110.68
07/242,3122,3212,3112,314+0.7%33,800626億6321万+0.3%10.060.68
07/212,2902,2992,2852,298+0.09%48,100622億2993万-0.39%9.990.68
07/202,3022,3072,2922,296-0.04%31,300621億7577万-0.52%9.980.68
07/192,3002,3082,2862,297+0.26%51,600622億285万-0.56%9.980.68