2019 |
07/02 | 1,143 | 1,165 | 1,135 | 1,165 | +1.75% | 235,100 | 592億4681万 | +7.87% |
07/01 | 1,127 | 1,145 | 1,090 | 1,145 | +3.62% | 528,500 | 582億2970万 | +6.51% |
06/28 | 1,096 | 1,107 | 1,086 | 1,105 | +1.19% | 224,900 | 561億9547万 | +3.27% |
06/27 | 1,057 | 1,092 | 1,053 | 1,092 | +5.2% | 457,600 | 555億3435万 | +2.44% |
06/26 | 1,050 | 1,071 | 1,031 | 1,038 | -5.03% | 313,700 | 527億8815万 | -2.35% |
06/25 | 1,068 | 1,100 | 1,063 | 1,093 | +0.55% | 373,300 | 555億8521万 | +2.73% |
06/24 | 1,110 | 1,110 | 1,087 | 1,087 | -2.42% | 185,600 | 552億8007万 | +2.16% |
06/21 | 1,091 | 1,119 | 1,074 | 1,114 | +1.36% | 468,600 | 566億5318万 | +4.6% |
06/20 | 1,110 | 1,113 | 1,079 | 1,099 | -0.18% | 217,000 | 558億9034万 | +3.1% |
06/19 | 1,069 | 1,106 | 1,069 | 1,101 | +5.06% | 191,100 | 559億9205万 | +3.28% |
06/18 | 1,079 | 1,085 | 1,047 | 1,048 | -2.24% | 212,200 | 532億9670万 | -1.69% |
06/17 | 1,073 | 1,082 | 1,056 | 1,072 | -0.92% | 197,200 | 545億1724万 | +0.56% |
06/14 | 1,078 | 1,084 | 1,061 | 1,082 | +0.46% | 255,900 | 550億2580万 | +1.6% |
06/13 | 1,106 | 1,106 | 1,062 | 1,077 | -3.23% | 269,800 | 547億7152万 | +1.03% |
06/12 | 1,121 | 1,136 | 1,109 | 1,113 | -0.36% | 365,500 | 566億232万 | +4.02% |
06/11 | 1,106 | 1,122 | 1,097 | 1,117 | +0.18% | 178,300 | 568億574万 | +4.1% |
06/10 | 1,108 | 1,117 | 1,086 | 1,115 | +2.86% | 197,900 | 567億403万 | +3.43% |
06/07 | 1,061 | 1,088 | 1,061 | 1,084 | +1.78% | 196,800 | 551億2751万 | -0.09% |
06/06 | 1,090 | 1,106 | 1,065 | 1,065 | -2.47% | 349,000 | 541億6125万 | -2.47% |
06/05 | 1,047 | 1,096 | 1,046 | 1,092 | +7.37% | 505,200 | 555億3435万 | -0.73% |
06/04 | 996 | 1,024 | 996 | 1,017 | +2.31% | 335,800 | 517億2018万 | -8.13% |
06/03 | 995 | 1,018 | 989 | 994 | -1.88% | 231,800 | 505億5050万 | -10.93% |
05/31 | 1,024 | 1,034 | 1,012 | 1,013 | -2.31% | 172,900 | 515億1676万 | -10.04% |
05/30 | 1,017 | 1,039 | 1,013 | 1,037 | +0.88% | 243,400 | 527億3729万 | -8.71% |
05/29 | 1,028 | 1,036 | 1,009 | 1,028 | -1.25% | 167,600 | 522億7959万 | -10.3% |
05/28 | 1,011 | 1,045 | 1,011 | 1,041 | +2.26% | 186,900 | 529億4071万 | -9.87% |
05/27 | 1,035 | 1,038 | 1,015 | 1,018 | -0.68% | 173,500 | 517億7103万 | -12.39% |
05/24 | 1,001 | 1,034 | 995 | 1,025 | +1.28% | 349,700 | 521億2702万 | -12.39% |
05/23 | 1,052 | 1,065 | 1,006 | 1,012 | -4.44% | 494,300 | 514億6590万 | -14.02% |
05/22 | 1,104 | 1,119 | 1,059 | 1,059 | -3.55% | 379,500 | 538億5612万 | -10.63% |
05/21 | 1,090 | 1,105 | 1,077 | 1,098 | -0.45% | 191,600 | 558億3949万 | -7.81% |
05/20 | 1,124 | 1,140 | 1,100 | 1,103 | -2.65% | 192,800 | 560億9376万 | -7.85% |
05/17 | 1,122 | 1,135 | 1,115 | 1,133 | +2.44% | 339,900 | 576億1943万 | -5.74% |
05/16 | 1,113 | 1,130 | 1,103 | 1,106 | +1.47% | 572,600 | 562億4633万 | -8.22% |
05/15 | 1,050 | 1,090 | 1,050 | 1,090 | +3.02% | 293,500 | 554億3264万 | -9.92% |
05/14 | 1,002 | 1,058 | 996 | 1,058 | +0.38% | 519,500 | 538億526万 | -12.92% |
05/13 | 1,089 | 1,093 | 1,045 | 1,054 | -3.83% | 620,100 | 536億184万 | -13.68% |
05/10 | 1,150 | 1,152 | 1,094 | 1,096 | -7.04% | 702,100 | 557億3777万 | -10.53% |
05/09 | 16:35 (追加)「2019年12月期第1四半期決算短信〔日本基準〕(連結)」の一部追加に関するお知らせ |
05/09 | 15:00 2019年12月期第1四半期決算短信〔日本基準〕(連結) |
05/09 | 1,203 | 1,223 | 1,172 | 1,179 | -1.83% | 309,200 | 599億5879万 | -3.91% |
05/08 | 1,200 | 1,212 | 1,179 | 1,201 | -2.12% | 348,900 | 610億7762万 | -2.12% |
05/07 | 1,290 | 1,291 | 1,224 | 1,227 | -4.81% | 429,500 | 623億9986万 | +0.16% |
04/26 | 1,269 | 1,290 | 1,250 | 1,289 | +1.5% | 372,600 | 655億5291万 | +5.48% |
04/25 | 1,220 | 1,274 | 1,218 | 1,270 | +0.95% | 393,000 | 645億8666万 | +4.35% |
04/24 | 1,278 | 1,282 | 1,252 | 1,258 | -0.55% | 295,600 | 639億7639万 | +3.62% |
04/23 | 1,263 | 1,277 | 1,245 | 1,265 | +1.2% | 306,300 | 643億3238万 | +4.37% |
04/22 | 1,256 | 1,262 | 1,221 | 1,250 | -0.16% | 271,400 | 635億6954万 | +3.39% |
04/19 | 1,263 | 1,293 | 1,247 | 1,252 | +0.64% | 692,600 | 636億7125万 | +3.64% |
04/18 | 1,283 | 1,293 | 1,238 | 1,244 | -2.96% | 262,000 | 632億6441万 | +3.24% |
04/17 | 1,260 | 1,292 | 1,256 | 1,282 | +2.31% | 516,500 | 651億9692万 | +6.39% |
04/16 | 1,237 | 1,256 | 1,228 | 1,253 | +1.05% | 309,500 | 637億2211万 | +4.24% |
04/15 | 1,232 | 1,256 | 1,225 | 1,240 | +2.48% | 268,500 | 630億6099万 | +3.33% |
04/12 | 1,200 | 1,222 | 1,189 | 1,210 | +1.17% | 386,500 | 615億3532万 | +1.09% |
04/11 | 1,209 | 1,210 | 1,193 | 1,196 | -0.99% | 226,500 | 608億2334万 | -0.17% |
04/10 | 1,209 | 1,222 | 1,197 | 1,208 | -1.06% | 292,300 | 614億3361万 | +0.42% |
04/09 | 1,228 | 1,235 | 1,197 | 1,221 | -0.57% | 400,400 | 620億9473万 | +1.16% |
04/08 | 1,247 | 1,250 | 1,225 | 1,228 | -0.49% | 257,200 | 624億5072万 | +1.49% |
04/05 | 1,214 | 1,235 | 1,209 | 1,234 | +1.4% | 387,100 | 627億5585万 | +1.9% |
04/04 | 1,236 | 1,250 | 1,215 | 1,217 | -1.38% | 306,200 | 618億9131万 | +0.41% |
04/03 | 1,206 | 1,243 | 1,200 | 1,234 | +1.82% | 670,100 | 627億5585万 | +1.56% |
04/02 | 1,219 | 1,228 | 1,203 | 1,212 | +1.08% | 400,200 | 616億3703万 | -0.66% |
04/01 | 1,188 | 1,209 | 1,182 | 1,199 | +2.57% | 460,500 | 609億7590万 | -2.04% |
03/29 | 1,159 | 1,173 | 1,153 | 1,169 | +1.92% | 272,200 | 594億5024万 | -4.88% |
03/28 | 1,137 | 1,163 | 1,124 | 1,147 | -1.63% | 377,200 | 583億3141万 | -7.13% |
03/27 | 1,151 | 1,174 | 1,148 | 1,166 | +0.95% | 329,400 | 592億9767万 | -6.27% |
03/26 | 1,140 | 1,156 | 1,128 | 1,155 | +1.32% | 574,600 | 587億3826万 | -7.75% |
03/25 | 1,160 | 1,162 | 1,127 | 1,140 | -3.55% | 478,900 | 579億7542万 | -9.74% |
03/22 | 1,169 | 1,186 | 1,152 | 1,182 | -0.42% | 839,600 | 601億1136万 | -7.44% |
03/20 | 1,167 | 1,191 | 1,165 | 1,187 | -0.84% | 370,000 | 603億6564万 | -7.98% |
03/19 | 1,205 | 1,210 | 1,185 | 1,197 | -1.16% | 319,400 | 608億7419万 | -8.14% |
03/18 | 1,210 | 1,226 | 1,200 | 1,211 | +0.5% | 283,500 | 615億8617万 | -7.91% |
03/15 | 1,196 | 1,215 | 1,189 | 1,205 | +0.75% | 329,800 | 612億8104万 | -8.92% |
03/14 | 1,226 | 1,232 | 1,193 | 1,196 | -3.16% | 299,700 | 608億2334万 | -10.28% |
03/13 | 1,205 | 1,248 | 1,204 | 1,235 | +2.57% | 551,500 | 628億671万 | -8.18% |
03/12 | 1,189 | 1,227 | 1,172 | 1,204 | -0.91% | 400,900 | 612億3018万 | -11.08% |
03/11 | 1,180 | 1,222 | 1,167 | 1,215 | +3.93% | 563,300 | 617億8960万 | -10.92% |
03/08 | 1,186 | 1,189 | 1,166 | 1,169 | -5.04% | 734,400 | 594億5024万 | -14.8% |
03/07 | 1,271 | 1,277 | 1,226 | 1,231 | -5.38% | 627,100 | 626億329万 | -10.93% |
03/06 | 1,298 | 1,313 | 1,289 | 1,301 | -0.54% | 402,200 | 661億6318万 | -6.27% |
03/05 | 1,310 | 1,320 | 1,282 | 1,308 | +0.85% | 467,600 | 665億1917万 | -6.03% |
03/04 | 1,275 | 1,305 | 1,262 | 1,297 | +3.1% | 318,800 | 659億5976万 | -7.16% |
03/01 | 1,280 | 1,306 | 1,257 | 1,258 | -1.18% | 463,800 | 639億7639万 | -10.21% |
02/28 | 1,303 | 1,306 | 1,271 | 1,273 | -1.55% | 336,500 | 647億3922万 | -9.33% |
02/27 | 1,319 | 1,321 | 1,283 | 1,293 | -3.44% | 569,100 | 657億5633万 | -8.04% |
02/26 | 1,347 | 1,365 | 1,322 | 1,339 | +1.13% | 279,800 | 680億9569万 | -4.97% |
02/25 | 1,328 | 1,341 | 1,302 | 1,324 | +0.91% | 304,100 | 673億3286万 | -6.23% |
02/22 | 1,314 | 1,316 | 1,282 | 1,312 | -1.2% | 617,400 | 667億2259万 | -7.15% |
02/21 | 1,370 | 1,376 | 1,308 | 1,328 | -3.35% | 532,800 | 675億3628万 | -6.02% |
02/20 | 1,360 | 1,387 | 1,351 | 1,374 | +0.37% | 438,900 | 698億7564万 | -2.83% |
02/19 | 1,429 | 1,429 | 1,355 | 1,369 | -4.2% | 666,800 | 696億2136万 | -3.32% |
02/18 | 1,484 | 1,485 | 1,411 | 1,429 | -3.71% | 563,300 | 726億7270万 | +0.92% |
02/15 | 1,319 | 1,506 | 1,315 | 1,484 | -1.66% | 922,400 | 754億6976万 | +5.02% |
02/14 | 15:00 当社株式の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について |
02/14 | 15:00 定款一部変更に関するお知らせ |
02/14 | 15:00 平成30年12月期決算短信〔日本基準〕(連結) |
02/14 | 1,509 | 1,524 | 1,481 | 1,509 | -0.92% | 317,300 | 767億4115万 | +7.02% |
02/13 | 1,508 | 1,537 | 1,495 | 1,523 | +2.21% | 384,900 | 774億5313万 | +8.63% |
02/12 | 1,371 | 1,494 | 1,371 | 1,490 | +6.35% | 322,600 | 757億7490万 | +6.89% |
02/08 | 17:00 通期連結業績予想の修正に関するお知らせ |
02/08 | 1,435 | 1,445 | 1,397 | 1,401 | -3.78% | 280,300 | 712億4874万 | +1.3% |
02/07 | 1,510 | 1,519 | 1,446 | 1,456 | -2.67% | 258,700 | 740億4580万 | +5.58% |
02/06 | 1,480 | 1,511 | 1,462 | 1,496 | +1.29% | 317,700 | 760億8003万 | +8.96% |
02/05 | 1,480 | 1,515 | 1,463 | 1,477 | +1.44% | 501,200 | 751億1377万 | +8.44% |
02/04 | 1,405 | 1,468 | 1,403 | 1,456 | +3.12% | 244,200 | 740億4580万 | +7.45% |
02/01 | 1,428 | 1,443 | 1,406 | 1,412 | -0.7% | 163,900 | 718億816万 | +4.59% |