2021 |
10/18 | 7,250 | 7,270 | 7,150 | 7,180 | -1.1% | 445,000 | 1兆3753億 | +1.06% |
10/18 | (空売り報告)野村證券 1,344,956株(0.7%)+0.01% |
10/15 | (自社株買い)取締役会(2021年8月23日)での決議状況(取得期間2021年8月24日~2022年2月28日) |
10/15 | 7,120 | 7,260 | 7,110 | 7,260 | +2.54% | 498,900 | 1兆3906億 | +2.25% |
10/14 | 7,020 | 7,120 | 7,000 | 7,080 | +1.43% | 384,000 | 1兆3562億 | -0.2% |
10/14 | (空売り報告)野村證券 1,339,756株(0.69%)-0.01% |
10/13 | 6,990 | 7,040 | 6,950 | 6,980 | +0.14% | 256,100 | 1兆3370億 | -1.63% |
10/12 | 6,920 | 7,000 | 6,890 | 6,970 | +0.29% | 420,600 | 1兆3351億 | -1.89% |
10/11 | 6,730 | 7,010 | 6,710 | 6,950 | +2.96% | 476,400 | 1兆3313億 | -2.14% |
10/08 | 6,750 | 6,870 | 6,730 | 6,750 | +1.35% | 572,700 | 1兆2929億 | -4.9% |
10/07 | 6,670 | 6,740 | 6,580 | 6,660 | -0.45% | 554,800 | 1兆2757億 | -6.2% |
10/06 | 6,870 | 6,920 | 6,590 | 6,690 | -1.76% | 712,300 | 1兆2815億 | -5.68% |
10/05 | 6,750 | 6,860 | 6,690 | 6,810 | -1.59% | 466,600 | 1兆3044億 | -3.8% |
10/05 | (空売り報告)野村證券 1,345,546株(0.7%)+0.01% |
10/04 | 6,940 | 7,050 | 6,870 | 6,920 | +0.14% | 417,900 | 1兆3255億 | -2% |
10/01 | (IR情報)17:00 自己株式の取得状況に関するお知らせ |
10/01 | 7,050 | 7,100 | 6,890 | 6,910 | -1.99% | 565,900 | 1兆3236億 | -1.8% |
09/30 | 7,230 | 7,240 | 7,050 | 7,050 | -1.81% | 1,023,600 | 1兆3504億 | +0.47% |
09/29 | 7,190 | 7,250 | 7,090 | 7,180 | -2.05% | 590,500 | 1兆3753億 | +2.7% |
09/28 | 7,250 | 7,350 | 7,170 | 7,330 | +1.1% | 617,600 | 1兆4040億 | +5.5% |
09/27 | 7,300 | 7,320 | 7,230 | 7,250 | -0.41% | 366,100 | 1兆3887億 | +5.19% |
09/24 | (5%ルール)みずほ信託銀行(0.37%)アセットマネジメントOne(2.77%)みずほ銀行(2.36%) |
09/24 | 7,360 | 7,370 | 7,260 | 7,280 | +0.97% | 475,200 | 1兆3945億 | +6.37% |
09/22 | 7,200 | 7,280 | 7,120 | 7,210 | -0.83% | 456,300 | 1兆3811億 | +6.06% |
09/21 | 7,200 | 7,310 | 7,180 | 7,270 | -1.76% | 384,900 | 1兆3926億 | +7.61% |
09/17 | 7,450 | 7,490 | 7,350 | 7,400 | -0.27% | 822,600 | 1兆4175億 | +10.22% |
09/16 | 7,400 | 7,440 | 7,360 | 7,420 | +0.95% | 481,800 | 1兆4213億 | +11.21% |
09/15 | (自社株買い)取締役会(2021年8月23日)での決議状況(取得期間2021年8月24日~2022年2月28日) |
09/15 | 7,270 | 7,360 | 7,260 | 7,350 | +0.68% | 467,800 | 1兆4079億 | +10.81% |
09/14 | 7,160 | 7,320 | 7,150 | 7,300 | +1.81% | 512,600 | 1兆3983億 | +10.66% |
09/13 | 7,190 | 7,230 | 7,110 | 7,170 | -1.1% | 414,400 | 1兆3734億 | +9.35% |
09/10 | 7,070 | 7,280 | 7,010 | 7,250 | +2.55% | 960,200 | 1兆3887億 | +11.13% |
09/09 | 6,950 | 7,100 | 6,910 | 7,070 | -0.42% | 724,900 | 1兆3542億 | +9.05% |
09/08 | 7,080 | 7,120 | 7,010 | 7,100 | -0.56% | 724,100 | 1兆3600億 | +10.13% |
09/07 | 7,210 | 7,260 | 7,080 | 7,140 | -0.28% | 624,600 | 1兆3677億 | +11.42% |
09/06 | 7,010 | 7,210 | 7,010 | 7,160 | +3.47% | 688,000 | 1兆3715億 | +12.45% |
09/03 | 6,890 | 6,920 | 6,740 | 6,920 | +0.87% | 603,100 | 1兆3255億 | +9.46% |
09/03 | (空売り報告)野村證券 1,333,723株(0.69%)-0.09% |
09/02 | 6,800 | 6,910 | 6,770 | 6,860 | +1.03% | 636,700 | 1兆3140億 | +9.06% |
09/01 | (IR情報)17:00 自己株式の取得状況に関するお知らせ |
09/01 | 6,580 | 6,800 | 6,580 | 6,790 | +4.62% | 843,100 | 1兆3006億 | +8.45% |
08/31 | 6,350 | 6,510 | 6,300 | 6,490 | +2.2% | 692,200 | 1兆2431億 | +4.06% |
08/30 | 6,450 | 6,480 | 6,350 | 6,350 | 0% | 398,000 | 1兆2163億 | +2.06% |
08/27 | 6,320 | 6,360 | 6,250 | 6,350 | +0.32% | 344,400 | 1兆2163億 | +2.25% |
08/26 | 6,410 | 6,430 | 6,310 | 6,330 | -1.25% | 449,000 | 1兆2125億 | +2.2% |
08/25 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果に関するお知らせ |
08/25 | 6,290 | 6,440 | 6,230 | 6,410 | +0.31% | 711,600 | 1兆2278億 | +3.67% |
08/24 | (IR情報)16:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
08/24 | 6,370 | 6,450 | 6,320 | 6,390 | +4.41% | 703,900 | 1兆2240億 | +3.57% |
08/24 | (IR情報)9:00 ヤマハ発動機株式会社株式の一部売却の結果及び投資有価証券売却益の計上に関するお知らせ |
08/23 | (IR情報)16:00 自己株式取得に係る事項の決定に関するお知らせ |
08/23 | (IR情報)16:00 ヤマハ発動機株式会社株式の一部売却に関するお知らせ |
08/23 | 5,970 | 6,150 | 5,970 | 6,120 | +3.2% | 322,200 | 1兆1723億 | -0.6% |
08/20 | 5,930 | 6,010 | 5,900 | 5,930 | -1.82% | 439,600 | 1兆1359億 | -3.7% |
08/19 | 6,060 | 6,100 | 6,020 | 6,040 | -1.47% | 336,000 | 1兆1569億 | -2.03% |
08/18 | 6,180 | 6,180 | 6,100 | 6,130 | -0.65% | 224,400 | 1兆1742億 | -0.58% |
08/17 | 6,270 | 6,320 | 6,170 | 6,170 | -0.8% | 207,600 | 1兆1818億 | +0.23% |
08/16 | 6,290 | 6,290 | 6,180 | 6,220 | -2.05% | 304,900 | 1兆1914億 | +1.17% |
08/13 | 6,450 | 6,450 | 6,340 | 6,350 | -1.24% | 425,200 | 1兆2163億 | +3.47% |
08/12 | 6,460 | 6,460 | 6,390 | 6,430 | -0.31% | 200,600 | 1兆2316億 | +5% |
08/11 | 6,400 | 6,450 | 6,360 | 6,450 | +2.38% | 283,400 | 1兆2355億 | +5.56% |
08/10 | 6,400 | 6,430 | 6,280 | 6,300 | -0.94% | 391,000 | 1兆2067億 | +3.33% |
08/06 | 6,240 | 6,360 | 6,230 | 6,360 | +2.25% | 312,700 | 1兆2182億 | +4.48% |
08/05 | 6,260 | 6,390 | 6,160 | 6,220 | +0.97% | 500,900 | 1兆1914億 | +2.4% |
08/05 | (IR情報)9:00 2022年3月期第1四半期決算説明会資料 |
08/04 | (IR情報)15:30 東京証券取引所の新市場区分選択についてのお知らせ |
08/04 | (IR情報)15:30 2022年3月期第1四半期業績の概要と通期業績予想について[IFRS] |
08/04 | (IR情報)15:30 2022年3月期第1四半期決算短信〔IFRS〕(連結) |
08/04 | 6,210 | 6,220 | 6,130 | 6,160 | +0.33% | 378,600 | 1兆1799億 | +1.55% |
08/03 | 6,030 | 6,150 | 6,030 | 6,140 | +0.66% | 290,100 | 1兆1761億 | +1.27% |
08/02 | 6,040 | 6,120 | 6,030 | 6,100 | +1.16% | 346,200 | 1兆1684億 | +0.58% |
07/30 | 6,070 | 6,090 | 6,000 | 6,030 | -1.63% | 542,500 | 1兆1550億 | -0.59% |
07/29 | 6,180 | 6,210 | 6,090 | 6,130 | -0.16% | 350,800 | 1兆1742億 | +0.97% |
07/28 | 6,120 | 6,150 | 6,070 | 6,140 | -0.65% | 474,600 | 1兆1761億 | +1.05% |
07/27 | 6,160 | 6,190 | 6,130 | 6,180 | +0.82% | 312,100 | 1兆1838億 | +1.8% |
07/26 | 6,190 | 6,190 | 6,060 | 6,130 | +1.66% | 428,100 | 1兆1742億 | +0.89% |
07/21 | 6,070 | 6,100 | 5,980 | 6,030 | +1.01% | 368,600 | 1兆1550億 | -0.89% |
07/20 | 5,990 | 6,010 | 5,950 | 5,970 | -1.32% | 410,800 | 1兆1435億 | -2.13% |
07/19 | 6,000 | 6,070 | 5,960 | 6,050 | -0.49% | 348,400 | 1兆1589億 | -1.19% |
07/16 | 6,020 | 6,150 | 6,010 | 6,080 | +0.16% | 366,800 | 1兆1646億 | -0.93% |
07/15 | 6,080 | 6,100 | 6,050 | 6,070 | -1.3% | 327,400 | 1兆1627億 | -1.32% |
07/14 | 6,000 | 6,170 | 6,000 | 6,150 | +0.82% | 434,400 | 1兆1780億 | -0.26% |
07/13 | 6,100 | 6,180 | 6,060 | 6,100 | +0.83% | 314,000 | 1兆1684億 | -1.26% |
07/12 | 6,060 | 6,070 | 6,010 | 6,050 | +2.72% | 397,000 | 1兆1589億 | -2.32% |
07/09 | 5,820 | 5,900 | 5,750 | 5,890 | -1.17% | 733,700 | 1兆1282億 | -5.18% |
07/08 | 5,910 | 5,990 | 5,860 | 5,960 | 0% | 586,800 | 1兆1416億 | -4.43% |
07/07 | 5,880 | 5,990 | 5,870 | 5,960 | -1.16% | 410,700 | 1兆1416億 | -4.76% |
07/06 | 6,160 | 6,160 | 6,010 | 6,030 | -0.66% | 211,700 | 1兆1550億 | -4.06% |
07/05 | 6,080 | 6,110 | 5,990 | 6,070 | -0.98% | 297,900 | 1兆1627億 | -3.79% |
07/02 | 5,990 | 6,140 | 5,990 | 6,130 | +1.49% | 360,800 | 1兆1742億 | -3.14% |
07/01 | 6,120 | 6,130 | 6,010 | 6,040 | +0.17% | 302,400 | 1兆1569億 | -4.88% |
06/30 | 6,040 | 6,080 | 5,980 | 6,030 | +0.17% | 372,000 | 1兆1550億 | -5.31% |
06/29 | 6,090 | 6,090 | 6,000 | 6,020 | -1.15% | 402,100 | 1兆1531億 | -5.73% |
06/28 | 6,140 | 6,160 | 6,080 | 6,090 | -1.62% | 297,100 | 1兆1665億 | -4.92% |
06/25 | (IR情報)15:30 投資単位の引下げに関する考え方および方針等について |
06/25 | 6,190 | 6,220 | 6,150 | 6,190 | +1.14% | 322,200 | 1兆1857億 | -3.51% |
06/24 | 6,100 | 6,140 | 6,070 | 6,120 | -0.65% | 223,300 | 1兆1723億 | -4.6% |
06/23 | 6,240 | 6,260 | 6,150 | 6,160 | -1.75% | 347,800 | 1兆1799億 | -3.99% |
06/22 | 6,200 | 6,270 | 6,110 | 6,270 | +4.33% | 696,300 | 1兆2010億 | -2.26% |
06/21 | 6,160 | 6,170 | 5,940 | 6,010 | -4.45% | 752,100 | 1兆1512億 | -6.37% |
06/18 | 6,430 | 6,430 | 6,260 | 6,290 | -0.79% | 475,200 | 1兆2048億 | -2.12% |
06/17 | 6,340 | 6,390 | 6,300 | 6,340 | -1.55% | 335,500 | 1兆2144億 | -1.25% |
06/16 | 6,470 | 6,510 | 6,420 | 6,440 | -1.53% | 312,900 | 1兆2336億 | +0.52% |
06/15 | 6,340 | 6,560 | 6,320 | 6,540 | +2.35% | 479,600 | 1兆2527億 | +2.33% |
06/15 | (空売り報告)野村證券 1,502,131株(0.78%)-0.02% |
06/14 | 6,460 | 6,500 | 6,380 | 6,390 | -0.62% | 217,900 | 1兆2240億 | +0.38% |
06/11 | 6,500 | 6,510 | 6,390 | 6,430 | -0.46% | 535,700 | 1兆2316億 | +1.07% |
06/10 | 6,400 | 6,490 | 6,390 | 6,460 | +0.31% | 277,000 | 1兆2374億 | +1.84% |
06/09 | 6,470 | 6,470 | 6,400 | 6,440 | -1.08% | 261,900 | 1兆2336億 | +1.8% |
06/08 | 6,580 | 6,600 | 6,460 | 6,510 | +0.31% | 251,200 | 1兆2470億 | +3.24% |
06/07 | 6,600 | 6,630 | 6,480 | 6,490 | -0.15% | 261,900 | 1兆2431億 | +3.16% |
06/04 | 6,470 | 6,540 | 6,410 | 6,500 | -0.15% | 423,400 | 1兆2451億 | +3.62% |
06/03 | 6,520 | 6,660 | 6,480 | 6,510 | -1.66% | 407,300 | 1兆2470億 | +4.03% |
06/02 | 6,560 | 6,660 | 6,550 | 6,620 | -0.3% | 418,700 | 1兆2680億 | +6.07% |
06/01 | 6,670 | 6,700 | 6,540 | 6,640 | +1.07% | 382,300 | 1兆2719億 | +6.72% |
05/31 | 6,610 | 6,620 | 6,530 | 6,570 | -1.2% | 320,200 | 1兆2585億 | +6.09% |
05/28 | 6,580 | 6,700 | 6,550 | 6,650 | +2.62% | 567,100 | 1兆2738億 | +7.69% |
05/27 | 6,490 | 6,490 | 6,380 | 6,480 | -0.15% | 599,800 | 1兆2412億 | +5.16% |
05/26 | 6,430 | 6,530 | 6,410 | 6,490 | 0% | 373,400 | 1兆2431億 | +5.46% |
05/25 | 6,430 | 6,500 | 6,360 | 6,490 | +2.2% | 441,900 | 1兆2431億 | +5.63% |