2019 |
09/03 | 2,419 | 2,434 | 2,415 | 2,423 | -1.06% | 254,800 | 2604億9419万 | -2.92% |
09/02 | 2,442 | 2,457 | 2,435 | 2,449 | +0.29% | 165,900 | 2632億8942万 | -2.27% |
08/30 | 2,430 | 2,446 | 2,425 | 2,442 | +0.58% | 460,000 | 2625億3686万 | -2.83% |
08/29 | 2,437 | 2,447 | 2,415 | 2,428 | -0.04% | 255,500 | 2610億3174万 | -3.77% |
08/28 | 2,440 | 2,452 | 2,427 | 2,429 | -0.7% | 281,100 | 2611億3924万 | -4.07% |
08/27 | 2,445 | 2,454 | 2,435 | 2,446 | +1.16% | 341,300 | 2629億6690万 | -3.74% |
08/26 | 2,402 | 2,440 | 2,401 | 2,418 | -1.91% | 363,400 | 2599億5665万 | -5.06% |
08/23 | 2,450 | 2,478 | 2,425 | 2,465 | +0.78% | 301,100 | 2650億957万 | -3.48% |
08/22 | 2,437 | 2,452 | 2,429 | 2,446 | +0.95% | 307,800 | 2629億6690万 | -4.38% |
08/21 | 2,409 | 2,434 | 2,400 | 2,423 | -0.57% | 212,200 | 2604億9419万 | -5.61% |
08/20 | 2,438 | 2,442 | 2,407 | 2,437 | +0.66% | 375,900 | 2619億9932万 | -5.43% |
08/19 | 2,455 | 2,461 | 2,419 | 2,421 | +0.33% | 244,300 | 2602億7917万 | -6.38% |
08/16 | 2,400 | 2,420 | 2,394 | 2,413 | +0.42% | 350,300 | 2594億1910万 | -7.09% |
08/15 | 2,400 | 2,417 | 2,393 | 2,403 | -3.07% | 600,900 | 2583億4401万 | -7.86% |
08/14 | 2,512 | 2,512 | 2,472 | 2,479 | -0.84% | 527,600 | 2665億1469万 | -5.42% |
08/13 | 2,501 | 2,511 | 2,482 | 2,500 | -0.04% | 503,000 | 2687億7238万 | -5.02% |
08/09 | 2,534 | 2,540 | 2,495 | 2,501 | -0.04% | 377,200 | 2688億7989万 | -5.34% |
08/08 | 2,512 | 2,530 | 2,490 | 2,502 | -0.71% | 328,100 | 2689億8740万 | -5.66% |
08/07 | 2,542 | 2,549 | 2,506 | 2,520 | -1.1% | 514,300 | 2709億2256万 | -5.33% |
08/06 | 2,543 | 2,550 | 2,504 | 2,548 | -1.09% | 385,000 | 2739億3281万 | -4.64% |
08/05 | 2,613 | 2,617 | 2,543 | 2,576 | -1.42% | 320,800 | 2769億4306万 | -3.88% |
08/02 | 14:10 連結子会社間の合併に関するお知らせ(開示事項の経過報告) |
08/02 | 2,642 | 2,647 | 2,588 | 2,613 | -3.72% | 400,600 | 2809億2089万 | -2.65% |
08/01 | 2,700 | 2,749 | 2,684 | 2,714 | +0.59% | 419,700 | 2917億7930万 | +1% |
07/31 | 2,686 | 2,718 | 2,676 | 2,698 | -0.59% | 618,200 | 2900億5915万 | +0.48% |
07/30 | 2,700 | 2,720 | 2,688 | 2,714 | +1.5% | 785,400 | 2917億7930万 | +1.12% |
07/29 | 13:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
07/29 | 2,607 | 2,705 | 2,590 | 2,674 | +2.02% | 1,124,800 | 2874億7894万 | -0.34% |
07/26 | 2,636 | 2,655 | 2,607 | 2,621 | -2.16% | 253,900 | 2817億8096万 | -2.38% |
07/25 | 2,669 | 2,691 | 2,658 | 2,679 | +0.26% | 273,400 | 2880億1648万 | -0.45% |
07/24 | 2,663 | 2,704 | 2,649 | 2,672 | +1.52% | 450,000 | 2872億6392万 | -0.85% |
07/23 | 2,611 | 2,642 | 2,600 | 2,632 | +1.04% | 281,600 | 2829億6356万 | -2.45% |
07/22 | 2,610 | 2,616 | 2,579 | 2,605 | +0.04% | 371,300 | 2800億6082万 | -3.59% |
07/19 | 2,579 | 2,612 | 2,557 | 2,604 | +1.76% | 279,400 | 2799億5331万 | -3.91% |
07/18 | 2,630 | 2,650 | 2,547 | 2,559 | -4.16% | 489,100 | 2751億1541万 | -5.85% |
07/17 | 2,664 | 2,676 | 2,646 | 2,670 | +0.07% | 309,500 | 2870億4890万 | -2.16% |
07/16 | 2,650 | 2,689 | 2,645 | 2,668 | -0.3% | 367,500 | 2868億3388万 | -2.56% |
07/12 | 2,679 | 2,691 | 2,657 | 2,676 | -0.3% | 208,200 | 2876億9396万 | -2.55% |
07/11 | 2,678 | 2,695 | 2,670 | 2,684 | -0.52% | 281,600 | 2885億5403万 | -2.44% |
07/10 | 2,688 | 2,706 | 2,675 | 2,698 | -0.99% | 266,800 | 2900億5915万 | -2.1% |
07/09 | 2,730 | 2,749 | 2,703 | 2,725 | -0.69% | 294,800 | 2929億6189万 | -1.3% |
07/08 | 2,749 | 2,753 | 2,739 | 2,744 | -0.65% | 217,800 | 2950億456万 | -0.65% |
07/05 | 2,728 | 2,771 | 2,723 | 2,762 | +0.55% | 277,100 | 2969億3973万 | +0.07% |
07/04 | 2,720 | 2,757 | 2,718 | 2,747 | +0.44% | 287,200 | 2953億2709万 | -0.43% |
07/03 | 2,732 | 2,776 | 2,711 | 2,735 | -1.37% | 264,700 | 2940億3698万 | -0.94% |
07/02 | 2,738 | 2,778 | 2,738 | 2,773 | +0.22% | 354,900 | 2981億2232万 | +0.36% |
07/01 | 2,715 | 2,773 | 2,704 | 2,767 | +3.67% | 530,700 | 2974億7727万 | +0.07% |
06/28 | 2,682 | 2,693 | 2,656 | 2,669 | -0.74% | 356,000 | 2869億4139万 | -3.54% |
06/27 | 2,671 | 2,708 | 2,670 | 2,689 | +1.55% | 653,700 | 2890億9157万 | -2.96% |
06/26 | 2,649 | 2,683 | 2,642 | 2,648 | -1.45% | 300,800 | 2846億8371万 | -4.61% |
06/25 | 2,658 | 2,708 | 2,658 | 2,687 | +0.07% | 368,100 | 2888億7655万 | -3.41% |
06/24 | 2,630 | 2,689 | 2,630 | 2,685 | -1.25% | 357,600 | 2886億6154万 | -3.66% |
06/21 | 2,754 | 2,770 | 2,705 | 2,719 | -1.95% | 681,600 | 2923億1684万 | -2.61% |
06/20 | 2,767 | 2,791 | 2,746 | 2,773 | -0.4% | 239,000 | 2981億2232万 | -0.86% |
06/19 | 2,769 | 2,790 | 2,761 | 2,784 | +1.79% | 278,600 | 2993億492万 | -0.57% |
06/18 | 2,746 | 2,781 | 2,720 | 2,735 | -0.69% | 242,700 | 2940億3698万 | -2.39% |
06/17 | 2,775 | 2,790 | 2,752 | 2,754 | -1.78% | 228,300 | 2960億7965万 | -1.82% |
06/14 | 2,791 | 2,821 | 2,777 | 2,804 | +0.54% | 200,100 | 3014億5510万 | -0.11% |
06/13 | 2,829 | 2,836 | 2,779 | 2,789 | -2.11% | 283,500 | 2998億4247万 | -0.71% |
06/12 | 2,877 | 2,877 | 2,844 | 2,849 | -1.04% | 152,900 | 3062億9300万 | +1.17% |
06/11 | 2,874 | 2,889 | 2,860 | 2,879 | +0.42% | 173,800 | 3095億1827万 | +1.95% |
06/10 | 2,867 | 2,877 | 2,833 | 2,867 | +1.74% | 193,700 | 3082億2817万 | +1.2% |
06/07 | 2,823 | 2,834 | 2,802 | 2,818 | +0.61% | 145,100 | 3029億6023万 | -0.91% |
06/06 | 2,801 | 2,820 | 2,793 | 2,801 | -0.99% | 142,700 | 3011億3258万 | -1.96% |
06/05 | 2,820 | 2,832 | 2,759 | 2,829 | +3.29% | 322,400 | 3041億4283万 | -1.5% |
06/04 | 2,697 | 2,745 | 2,697 | 2,739 | +1.07% | 254,900 | 2944億6702万 | -5.13% |
06/03 | 2,703 | 2,722 | 2,690 | 2,710 | -0.55% | 321,000 | 2913億4926万 | -6.71% |
05/31 | 2,776 | 2,783 | 2,724 | 2,725 | -2.75% | 304,900 | 2929億6189万 | -6.9% |
05/30 | 2,762 | 2,804 | 2,762 | 2,802 | +0.86% | 169,100 | 3012億4008万 | -4.92% |
05/29 | 2,789 | 2,811 | 2,764 | 2,778 | -1.73% | 345,700 | 2986億5987万 | -6.24% |
05/28 | 2,813 | 2,845 | 2,812 | 2,827 | +0.86% | 266,600 | 3039億2781万 | -5.07% |
05/27 | 2,787 | 2,806 | 2,765 | 2,803 | +0.57% | 260,700 | 3013億4759万 | -6.32% |
05/24 | 2,772 | 2,816 | 2,768 | 2,787 | -0.61% | 369,200 | 2996億2745万 | -7.19% |
05/23 | 2,804 | 2,824 | 2,787 | 2,804 | -0.11% | 299,800 | 3014億5510万 | -6.97% |
05/22 | 2,827 | 2,842 | 2,797 | 2,807 | -0.14% | 245,000 | 3017億7763万 | -7.18% |
05/21 | 2,777 | 2,820 | 2,766 | 2,811 | 0% | 347,800 | 3022億766万 | -7.35% |
05/20 | 13:45 役員向け業績連動型株式報酬制度の継続および一部改定に関するお知らせ |
05/20 | 2,811 | 2,839 | 2,785 | 2,811 | -1.02% | 357,100 | 3022億766万 | -7.65% |
05/17 | 2,875 | 2,881 | 2,819 | 2,840 | +0.14% | 264,600 | 3053億2542万 | -7.04% |
05/16 | 2,870 | 2,872 | 2,823 | 2,836 | -0.28% | 425,000 | 3048億9539万 | -7.44% |
05/15 | 2,811 | 2,844 | 2,793 | 2,844 | +1.25% | 265,700 | 3057億5546万 | -7.36% |
05/14 | 2,755 | 2,816 | 2,738 | 2,809 | -0.28% | 282,400 | 3019億9265万 | -8.59% |
05/13 | 2,818 | 2,851 | 2,777 | 2,817 | -0.67% | 511,200 | 3028億5272万 | -8.45% |
05/10 | 13:00 2019年3月期決算短信〔日本基準〕(連結) |
05/10 | 2,953 | 3,010 | 2,836 | 2,836 | -4.74% | 942,000 | 3048億9539万 | -7.83% |
05/09 | 3,005 | 3,020 | 2,967 | 2,977 | -2.07% | 657,900 | 3200億5415万 | -3.19% |
05/08 | 3,065 | 3,080 | 3,030 | 3,040 | -2.41% | 387,600 | 3268億2722万 | -0.91% |
05/07 | 3,185 | 3,185 | 3,085 | 3,115 | -0.48% | 312,000 | 3348億9039万 | +1.8% |
04/26 | 3,145 | 3,145 | 3,090 | 3,130 | -0.48% | 224,500 | 3365億302万 | +2.79% |
04/25 | 3,150 | 3,155 | 3,120 | 3,145 | -0.94% | 215,300 | 3381億1566万 | +3.69% |
04/24 | 3,205 | 3,210 | 3,160 | 3,175 | -0.63% | 207,400 | 3413億4092万 | +5.13% |
04/23 | 3,225 | 3,225 | 3,180 | 3,195 | -0.31% | 176,200 | 3434億9110万 | +6.29% |
04/22 | 3,245 | 3,250 | 3,200 | 3,205 | -1.84% | 222,700 | 3445億6619万 | +7.12% |
04/19 | 3,240 | 3,290 | 3,240 | 3,265 | +1.56% | 242,400 | 3510億1673万 | +9.71% |
04/18 | 3,230 | 3,240 | 3,200 | 3,215 | +0.16% | 228,800 | 3456億4128万 | +8.73% |
04/17 | 3,200 | 3,215 | 3,180 | 3,210 | +1.9% | 249,300 | 3451億374万 | +9.18% |
04/16 | 3,140 | 3,155 | 3,130 | 3,150 | -0.63% | 178,700 | 3386億5320万 | +7.62% |
04/15 | 3,190 | 3,190 | 3,140 | 3,170 | +2.92% | 367,100 | 3408億338万 | +8.82% |
04/12 | 3,065 | 3,080 | 3,045 | 3,080 | +0.49% | 189,300 | 3311億2757万 | +6.28% |
04/11 | 3,055 | 3,090 | 3,045 | 3,065 | +0.49% | 186,900 | 3295億1494万 | +6.06% |
04/10 | 3,030 | 3,065 | 3,020 | 3,050 | -0.33% | 232,300 | 3279億230万 | +5.83% |
04/09 | 3,070 | 3,080 | 3,035 | 3,060 | 0% | 242,200 | 3289億7739万 | +6.47% |
04/08 | 3,095 | 3,105 | 3,040 | 3,060 | -0.97% | 232,400 | 3289億7739万 | +6.69% |
04/05 | 3,075 | 3,110 | 3,060 | 3,090 | +0.98% | 279,000 | 3322億266万 | +8.08% |