2019 |
11/18 | 1,848 | 1,848 | 1,847 | 1,847 | +0.49% | 200 | 101億2491万 | +4.47% |
11/15 | 1,830 | 1,838 | 1,819 | 1,838 | +1.04% | 2,000 | 100億7558万 | +4.31% |
11/14 | 1,845 | 1,845 | 1,819 | 1,819 | -1.41% | 2,300 | 99億7142万 | +3.53% |
11/13 | 1,822 | 1,845 | 1,817 | 1,845 | +0.82% | 1,700 | 101億1395万 | +5.19% |
11/12 | 15:00 2020年3月期第2四半期決算短信〔日本基準〕(連結) |
11/12 | 1,819 | 1,840 | 1,814 | 1,830 | -0.38% | 4,000 | 100億3172万 | +4.69% |
11/11 | 16:00 業績予想の修正に関するお知らせ |
11/11 | 1,822 | 1,838 | 1,822 | 1,837 | +1.27% | 1,000 | 100億7009万 | +5.39% |
11/08 | 1,821 | 1,834 | 1,814 | 1,814 | -0.66% | 2,800 | 99億4401万 | +4.43% |
11/07 | 1,829 | 1,830 | 1,810 | 1,826 | +0.05% | 2,500 | 100億979万 | +5.49% |
11/06 | 1,799 | 1,825 | 1,799 | 1,825 | +0.27% | 2,600 | 100億431万 | +5.8% |
11/05 | 1,811 | 1,823 | 1,792 | 1,820 | +0.5% | 2,700 | 99億7690万 | +5.88% |
11/01 | 1,801 | 1,811 | 1,801 | 1,811 | +0.84% | 2,100 | 99億2757万 | +5.72% |
10/31 | 1,784 | 1,816 | 1,784 | 1,796 | -3.65% | 4,400 | 98億4534万 | +5.21% |
10/30 | 1,708 | 1,928 | 1,708 | 1,864 | +8.88% | 26,000 | 102億1810万 | +9.58% |
10/29 | 15:00 確定拠出企業年金制度の導入に関するお知らせ |
10/29 | 1,723 | 1,723 | 1,709 | 1,712 | 0% | 2,800 | 93億8487万 | +1.3% |
10/28 | 1,710 | 1,720 | 1,702 | 1,712 | +0.71% | 4,700 | 93億8487万 | +1.42% |
10/25 | 1,709 | 1,709 | 1,695 | 1,700 | +0.29% | 1,600 | 93億1909万 | +0.83% |
10/24 | 1,695 | 1,699 | 1,694 | 1,695 | -0.24% | 2,000 | 92億9168万 | +0.65% |
10/23 | 1,693 | 1,706 | 1,693 | 1,699 | +0.24% | 500 | 93億1360万 | +0.95% |
10/21 | 1,691 | 1,700 | 1,691 | 1,695 | -0.7% | 2,000 | 92億9168万 | +0.83% |
10/18 | 1,691 | 1,710 | 1,691 | 1,707 | +0.06% | 2,200 | 93億5746万 | +1.67% |
10/17 | 1,699 | 1,709 | 1,699 | 1,706 | -0.12% | 1,300 | 93億5198万 | +1.85% |
10/16 | 1,704 | 1,708 | 1,704 | 1,708 | +0.41% | 1,100 | 93億6294万 | +2.15% |
10/15 | 1,707 | 1,707 | 1,676 | 1,701 | +0.53% | 3,500 | 93億2457万 | +1.98% |
10/11 | 1,700 | 1,700 | 1,687 | 1,692 | -0.53% | 1,200 | 92億7523万 | +1.62% |
10/10 | 1,702 | 1,709 | 1,701 | 1,701 | -0.06% | 1,200 | 93億2457万 | +2.35% |
10/09 | 1,720 | 1,720 | 1,702 | 1,702 | -1.05% | 2,200 | 93億3005万 | +2.65% |
10/08 | 1,708 | 1,720 | 1,708 | 1,720 | 0% | 1,400 | 94億2872万 | +3.93% |
10/07 | 1,713 | 1,725 | 1,711 | 1,720 | +0.41% | 1,100 | 94億2872万 | +4.18% |
10/04 | 1,690 | 1,718 | 1,690 | 1,713 | +0.94% | 2,600 | 93億9035万 | +4.07% |
10/03 | 1,680 | 1,697 | 1,678 | 1,697 | +0.71% | 2,100 | 93億264万 | +3.29% |
10/02 | 1,677 | 1,687 | 1,670 | 1,685 | +0.48% | 2,800 | 92億3686万 | +2.81% |
10/01 | 1,676 | 1,677 | 1,676 | 1,677 | +0.78% | 400 | 91億9300万 | +2.44% |
09/30 | 1,677 | 1,677 | 1,661 | 1,664 | -0.48% | 1,800 | 91億2174万 | +1.77% |
09/27 | 1,665 | 1,672 | 1,663 | 1,672 | +0.06% | 1,800 | 91億6559万 | +2.26% |
09/26 | 1,689 | 1,690 | 1,658 | 1,671 | +0.12% | 8,500 | 91億6011万 | +2.26% |
09/25 | 1,645 | 1,669 | 1,640 | 1,669 | +2.2% | 5,300 | 91億4915万 | +2.14% |
09/24 | 1,619 | 1,636 | 1,619 | 1,633 | +1.37% | 2,200 | 89億5180万 | +0.12% |
09/20 | 1,610 | 1,635 | 1,610 | 1,611 | -2.07% | 6,500 | 88億3120万 | -1.17% |
09/19 | 1,620 | 1,650 | 1,620 | 1,645 | -0.84% | 7,500 | 90億1759万 | +0.92% |
09/18 | 1,661 | 1,690 | 1,651 | 1,659 | -0.54% | 1,500 | 90億9433万 | +1.78% |
09/17 | 1,679 | 1,708 | 1,668 | 1,668 | -0.24% | 3,100 | 91億4367万 | +2.39% |
09/13 | 1,651 | 1,672 | 1,629 | 1,672 | +1.89% | 7,200 | 91億6559万 | +2.7% |
09/12 | 1,631 | 1,651 | 1,631 | 1,641 | +0.37% | 3,500 | 89億9566万 | +0.86% |
09/11 | 1,620 | 1,635 | 1,620 | 1,635 | +1.3% | 1,900 | 89億6277万 | +0.43% |
09/10 | 1,609 | 1,614 | 1,609 | 1,614 | -0.62% | 1,600 | 88億4765万 | -0.92% |
09/09 | 1,630 | 1,630 | 1,612 | 1,624 | +0.87% | 2,300 | 89億247万 | -0.43% |
09/06 | 1,604 | 1,614 | 1,604 | 1,610 | -0.74% | 3,300 | 88億2572万 | -1.41% |
09/05 | 1,616 | 1,625 | 1,611 | 1,622 | +0.37% | 1,800 | 88億9150万 | -0.86% |
09/04 | 1,626 | 1,626 | 1,616 | 1,616 | +0.44% | 1,700 | 88億5861万 | -1.34% |
09/03 | 1,605 | 1,616 | 1,605 | 1,609 | -1.11% | 1,600 | 88億2024万 | -1.95% |
09/02 | 1,626 | 1,632 | 1,626 | 1,627 | +0.06% | 500 | 89億1891万 | -1.03% |
08/30 | 1,599 | 1,637 | 1,599 | 1,626 | +1.82% | 2,000 | 89億1343万 | -1.22% |
08/29 | 1,622 | 1,622 | 1,597 | 1,597 | -1.9% | 2,300 | 87億5446万 | -3.21% |
08/28 | 1,628 | 1,628 | 1,618 | 1,628 | +1.69% | 1,300 | 89億2439万 | -1.57% |
08/27 | 1,617 | 1,643 | 1,601 | 1,601 | -1.96% | 1,400 | 87億7639万 | -3.32% |
08/26 | 1,639 | 1,639 | 1,633 | 1,633 | -0.31% | 2,800 | 89億5180万 | -1.69% |
08/23 | 1,638 | 1,638 | 1,634 | 1,638 | -0.67% | 600 | 89億7921万 | -1.5% |
08/22 | 1,657 | 1,657 | 1,645 | 1,649 | -0.66% | 800 | 90億3951万 | -0.96% |
08/21 | 1,633 | 1,663 | 1,633 | 1,660 | +0.48% | 1,400 | 90億9981万 | -0.48% |
08/20 | 1,646 | 1,677 | 1,630 | 1,652 | +2.35% | 2,700 | 90億5596万 | -1.08% |
08/19 | 1,602 | 1,654 | 1,602 | 1,614 | +0.88% | 1,400 | 88億4765万 | -3.53% |
08/16 | 1,615 | 1,620 | 1,600 | 1,600 | -1.36% | 3,200 | 87億7090万 | -4.59% |
08/15 | 1,630 | 1,630 | 1,610 | 1,622 | -0.49% | 3,900 | 88億9150万 | -3.51% |
08/14 | 1,649 | 1,649 | 1,630 | 1,630 | +0.12% | 300 | 89億3536万 | -3.32% |
08/13 | 1,648 | 1,669 | 1,620 | 1,628 | -1.27% | 8,100 | 89億2439万 | -3.61% |
08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 1,668 | 1,668 | 1,649 | 1,649 | -0.42% | 800 | 90億3951万 | -2.6% |
08/08 | 1,671 | 1,671 | 1,642 | 1,656 | -0.42% | 1,800 | 90億7789万 | -2.36% |
08/07 | 1,661 | 1,699 | 1,661 | 1,663 | +0.06% | 1,400 | 91億1626万 | -2.06% |
08/06 | 1,650 | 1,664 | 1,650 | 1,662 | +0.06% | 3,500 | 91億1078万 | -2.29% |
08/05 | 1,661 | 1,670 | 1,654 | 1,661 | -1.07% | 5,000 | 91億529万 | -2.47% |
08/02 | 1,714 | 1,714 | 1,670 | 1,679 | -0.59% | 2,100 | 92億397万 | -1.52% |
08/01 | 1,661 | 1,704 | 1,661 | 1,689 | +1.56% | 700 | 92億5879万 | -1.05% |
07/31 | 1,689 | 1,695 | 1,660 | 1,663 | -1.54% | 1,800 | 91億1626万 | -2.69% |
07/30 | 1,699 | 1,699 | 1,660 | 1,689 | 0% | 3,500 | 92億5879万 | -1.23% |
07/29 | 1,683 | 1,724 | 1,681 | 1,689 | +0.42% | 1,200 | 92億5879万 | -1.23% |
07/26 | 1,725 | 1,725 | 1,682 | 1,682 | -2.27% | 2,500 | 92億2041万 | -1.64% |
07/25 | 1,695 | 1,721 | 1,682 | 1,721 | +1.89% | 2,100 | 94億3420万 | +0.53% |
07/24 | 1,685 | 1,689 | 1,680 | 1,689 | +0.3% | 1,700 | 92億5879万 | -1.23% |
07/23 | 1,710 | 1,710 | 1,683 | 1,684 | -1.81% | 2,600 | 92億3138万 | -1.46% |
07/22 | 1,731 | 1,731 | 1,695 | 1,715 | +1.42% | 4,100 | 94億131万 | +0.29% |
07/19 | 1,700 | 1,706 | 1,684 | 1,691 | -0.53% | 4,000 | 92億6975万 | -1.17% |
07/18 | 1,711 | 1,719 | 1,700 | 1,700 | -0.64% | 3,900 | 93億1909万 | -0.64% |
07/17 | 1,719 | 1,735 | 1,710 | 1,711 | -0.52% | 1,800 | 93億7939万 | -0.06% |
07/16 | 1,714 | 1,730 | 1,707 | 1,720 | +0.35% | 1,300 | 94億2872万 | +0.53% |
07/12 | 1,719 | 1,719 | 1,710 | 1,714 | -0.46% | 2,100 | 93億9583万 | +0.29% |
07/11 | 1,729 | 1,739 | 1,707 | 1,722 | +0.88% | 2,400 | 94億3969万 | +0.82% |
07/10 | 1,721 | 1,721 | 1,705 | 1,707 | -1.22% | 2,700 | 93億5746万 | +0.12% |
07/09 | 1,723 | 1,728 | 1,710 | 1,728 | +0.58% | 1,300 | 94億7258万 | +1.47% |
07/08 | 1,724 | 1,729 | 1,716 | 1,718 | -0.35% | 1,500 | 94億1776万 | +1% |
07/05 | 1,747 | 1,747 | 1,724 | 1,724 | -0.17% | 3,600 | 94億5065万 | +1.53% |
07/04 | 1,746 | 1,746 | 1,710 | 1,727 | +0.94% | 1,800 | 94億6709万 | +1.89% |
07/03 | 1,726 | 1,726 | 1,707 | 1,711 | -1.38% | 1,300 | 93億7939万 | +1.12% |
07/02 | 1,721 | 1,743 | 1,712 | 1,735 | +1.11% | 1,200 | 95億1095万 | +2.72% |
07/01 | 1,717 | 1,729 | 1,710 | 1,716 | +0.88% | 1,800 | 94億679万 | +1.72% |
06/28 | 1,730 | 1,730 | 1,701 | 1,701 | -1.68% | 1,100 | 93億2457万 | +1.01% |
06/27 | 15:00 支配株主等に関する事項について |
06/27 | 1,747 | 1,749 | 1,730 | 1,730 | -0.46% | 1,700 | 94億8354万 | +2.91% |
06/26 | 1,735 | 1,744 | 1,726 | 1,738 | +2.24% | 2,200 | 95億2739万 | +3.58% |
06/25 | 1,716 | 1,716 | 1,684 | 1,700 | +0.83% | 4,300 | 93億1909万 | +1.55% |
06/24 | 1,678 | 1,693 | 1,678 | 1,686 | -0.24% | 1,200 | 92億4234万 | +0.84% |
06/21 | 1,713 | 1,719 | 1,682 | 1,690 | -2.03% | 1,500 | 92億6427万 | +1.14% |