IR情報

2018/12/28~2019/06/04

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
06/041,0251,0401,0201,037+0.81%1,767,0001兆1011億-6.18%
06/031,0331,0371,0181,028-1.59%1,630,2001兆922億-7.61%
05/311,0571,0631,0421,045-2.18%2,216,4001兆1099億-6.78%
05/301,0471,0681,0431,068+0.94%1,166,4001兆1347億-5.29%
05/291,0531,0581,0401,058-0.94%1,561,8001兆1241億-6.75%
05/281,0571,0771,0551,068+1.1%4,284,0001兆1347億-6.45%
05/271,0651,0681,0551,0570%995,4001兆1223億-8.04%
05/241,0601,0651,0401,057-1.55%1,771,8001兆1223億-8.59%
05/231,0781,0821,0631,073-1.23%1,277,7001兆1400億-7.71%
05/221,0721,0881,0681,087+1.4%1,363,5001兆1542億-7.04%
05/211,0601,0751,0571,072-0.77%1,470,3001兆1382億-8.79%
05/201,0951,0971,0781,080-1.07%1,123,8001兆1471億-8.55%
05/171,1031,1051,0831,092-0.15%1,631,1001兆1595億-8.11%
05/161,0951,0971,0831,093-1.65%1,524,3001兆1613億-8.35%
05/151,0981,1131,0821,112+1.52%2,023,8001兆1807億-7.21%
05/141,0801,0951,0681,095-0.76%1,540,8001兆1630億-8.98%
05/131,1031,1081,0921,1030%1,560,9001兆1719億-8.74%
05/101,1151,1181,0931,103-0.3%2,341,8001兆1719億-9.04%
05/091,1101,1181,0851,107-0.9%2,234,4001兆1754億-8.99%
05/081,1381,1381,1101,117-3.46%2,143,2001兆1860億-8.47%
05/071,2331,2351,1531,157-5.71%2,921,4001兆2285億-5.58%
04/261,2231,2321,2121,227-0.27%1,653,3001兆3029億-0.03%
04/251,2271,2331,2151,230+0.41%1,199,1001兆3064億+0.16%
04/241,2421,2451,2201,225-0.94%1,818,6001兆3011億-0.24%
04/231,2351,2431,2321,237+0.82%1,019,4001兆3135億+0.62%
04/221,2221,2351,2221,227-0.41%523,2001兆3029億-0.11%
04/191,2531,2531,2281,232+0.54%884,1001兆3082億+0.46%
04/181,2371,2401,2221,225-0.68%1,466,1001兆3011億+0.08%
04/171,2381,2451,2301,233+0.14%1,066,8001兆3100億+0.84%
04/161,2481,2501,2301,232-1.47%1,469,4001兆3082億+0.87%
04/151,2551,2581,2471,250+1.76%1,461,0001兆3277億+2.63%
04/121,2301,2321,2151,228-0.41%2,328,0001兆3046億+1.18%
04/111,2331,2351,2251,233-0.67%1,312,2001兆3100億+1.76%
04/101,2231,2431,2201,242+0.95%2,239,5001兆3188億+2.62%
04/091,2281,2321,2121,230+0.14%1,320,3001兆3064億+1.82%
04/081,2421,2421,2231,228-0.27%1,342,2001兆3046億+1.77%
04/051,2381,2401,2281,232+0.41%1,382,1001兆3082億+2.21%
04/041,2231,2331,2181,227+0.14%1,286,1001兆3029億+1.97%
04/031,2331,2371,2201,225-1.08%2,051,1001兆3011億+2%
04/021,2481,2521,2331,238+0.81%1,844,1001兆3153億+3.19%
04/011,2251,2421,2221,228+2.22%2,416,2001兆3046億+2.53%
03/291,1981,2051,1881,202+1.69%1,954,8001兆2763億+0.47%
03/2814:00 新会社設立に関するお知らせ
03/281,2051,2071,1751,182-2.88%2,973,9001兆2551億-1.2%
03/271,2271,2321,2001,217-2.01%2,643,3001兆2923億+1.64%
03/261,2321,2471,2181,242+2.62%2,955,9001兆3188億+3.82%
03/251,2351,2351,2001,210-3.33%1,825,8001兆2852億+1.34%
03/221,2481,2521,2251,252+1.35%1,938,3001兆3294億+5.01%
03/201,2331,2371,2221,235+0.41%1,601,7001兆3117億+3.87%
03/191,2221,2321,2131,230+1.51%1,511,1001兆3064億+3.71%
03/181,2071,2151,1981,212+1.54%1,462,8001兆2869億+2.51%
03/151,1921,1981,1831,193+0.56%2,945,7001兆2675億+1.47%
03/141,1901,1971,1831,187+0.85%1,509,6001兆2604億+1.17%
03/131,1801,1951,1701,177-1.12%1,329,9001兆2498億+0.4%
03/121,1701,1951,1581,190+2.88%1,628,1001兆2639億+1.62%
03/111,1531,1601,1471,157+0.58%1,218,0001兆2285億-1.14%
03/0810:30 (訂正)「代表取締役の異動(予定)に関するお知らせ」の一部訂正について
03/081,1851,1871,1451,150-2.68%3,952,5001兆2214億-1.71%
03/0716:00 代表取締役の異動(予定)に関するお知らせ
03/0716:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ(追加開示)
03/071,1781,1871,1751,182-0.28%1,766,4001兆2551億+1%
03/061,1831,1931,1781,185-0.28%1,281,3001兆2586億+1.46%
03/051,1881,1931,1821,188-1.11%1,140,6001兆2622億+1.83%
03/041,2021,2051,1921,202+1.55%1,959,9001兆2763億+3.15%
03/011,1771,1921,1721,183+0.42%2,128,5001兆2569億+1.66%
02/281,1931,1971,1731,178-0.98%2,440,5001兆2515億+1.32%
02/271,1921,1951,1831,190+0.42%1,555,8001兆2639億+2.5%
02/261,1901,2001,1771,185-0.56%1,431,9001兆2586億+2.16%
02/251,2051,2051,1901,1920%1,059,9001兆2657億+2.82%
02/221,1901,1951,1731,192-0.14%1,297,5001兆2657億+3%
02/211,1951,2001,1701,193-0.97%1,889,4001兆2675億+3.41%
02/201,1971,2151,1951,205+0.7%1,314,9001兆2799億+4.69%
02/191,1881,2021,1831,197+0.56%1,470,6001兆2710億+4.24%
02/181,1931,1971,1831,190+2.88%1,626,6001兆2639億+3.93%
02/151,1551,1631,1431,157-0.72%1,547,4001兆2285億+1.37%
02/141,1681,1801,1651,165+0.29%1,923,6001兆2374億+2.19%
02/131,1431,1671,1371,162+2.35%1,735,2001兆2338億+2.17%
02/121,0821,1501,0821,135+5.75%3,596,4001兆2055億+0.09%
02/081,1071,1101,0721,073-3.59%3,885,0001兆1400億-5.1%
02/071,1451,1471,1121,113-4.16%3,056,1001兆1825億-1.65%
02/061,1631,1731,1531,162+0.14%1,556,1001兆2338億+2.8%
02/051,1551,1651,1431,160+0.29%1,352,1001兆2321億+3.11%
02/041,1481,1721,1471,157+1.02%1,649,7001兆2285億+3.37%
02/0116:00 子会社との会社分割(簡易吸収分割)に関するお知らせ
02/0116:00 2019年3月期第3四半期決算短信〔IFRS〕(連結)
02/011,1521,1571,1371,145-0.72%1,806,3001兆2161億+2.69%
01/311,1671,1681,1501,153+0.58%2,084,7001兆2250億+3.62%
01/301,1501,1581,1471,147-0.29%2,041,8001兆2179億+3.12%
01/291,1481,1501,1351,150+0.15%1,734,9001兆2214億+3.42%
01/281,1681,1681,1471,148-1.57%1,033,2001兆2197億+3.27%
01/251,1521,1721,1501,167+1.16%1,523,4001兆2391億+4.82%
01/241,1431,1581,1351,153+0.73%1,176,3001兆2250億+3.35%
01/231,1321,1521,1271,145-0.15%1,461,0001兆2161億+2.42%
01/221,1631,1631,1421,147-1.29%1,344,6001兆2179億+2.38%
01/211,1571,1621,1431,162+1.6%1,150,5001兆2338億+3.44%
01/181,1281,1531,1221,143+1.18%1,786,8001兆2144億+1.54%
01/171,1071,1321,1031,130+1.95%1,698,3001兆2002億+0.09%
01/161,1281,1281,1031,108-1.34%1,302,0001兆1772億-2.26%
01/151,1071,1281,0971,123+0.45%2,336,7001兆1931億-1.46%
01/111,1171,1231,1101,118+0.75%2,472,3001兆1878億-2.5%
01/101,1121,1171,0951,110-1.19%1,845,3001兆1790億-3.9%
01/091,1021,1231,1021,123+3.37%1,824,0001兆1931億-3.41%
01/081,0931,1021,0801,087-0.61%2,319,9001兆1542億-7.04%
01/071,1101,1201,0881,093+2.82%2,411,7001兆1613億-7.11%
01/041,0581,0701,0371,063-1.69%2,550,3001兆1294億-10.19%
2018
12/281,0651,0881,0601,082+0.78%1,743,9001兆1489億-9.26%