IR情報

2019/02/22~2019/07/23

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
07/231,0721,0951,0651,095+1.39%1,054,5001兆1630億-0.45%
07/221,0801,0851,0731,080+0.15%1,674,0001兆1471億-1.82%
07/191,0581,0781,0551,078+1.89%1,434,0001兆1453億-1.88%
07/181,0881,0921,0551,058-4.08%1,953,6001兆1241億-3.7%
07/171,0931,1131,0921,103-0.15%1,395,9001兆1719億+0.39%
07/161,1251,1271,1021,105-1.63%1,362,0001兆1736億+0.64%
07/121,1321,1321,1181,123+0.3%1,444,5001兆1931億+2.49%
07/111,1121,1201,1071,120+0.6%986,4001兆1896億+2.47%
07/101,1181,1251,1131,113-0.6%1,954,5001兆1825億+2.14%
07/091,1071,1201,1051,120+1.66%1,466,7001兆1896億+2.94%
07/081,1031,1101,1021,102-0.6%1,793,4001兆1701億+1.54%
07/051,1121,1121,1031,108+0.15%1,103,7001兆1772億+2.43%
07/041,1171,1171,1001,1070%846,9001兆1754億+2.56%
07/031,1151,1151,0981,107-2.06%1,455,6001兆1754億+2.66%
07/021,1231,1321,1231,130+0.3%1,181,1001兆2002億+5.02%
07/011,1081,1321,1021,127+3.52%1,534,5001兆1967億+5%
06/281,0951,0971,0751,088-1.36%2,232,0001兆1559億+1.71%
06/2714:00 支配株主等に関する事項について
06/271,0881,1051,0871,103+1.85%1,664,7001兆1719億+3.21%
06/261,0871,0951,0801,083-1.66%1,243,5001兆1506億+1.44%
06/251,0901,1031,0881,102+0.46%1,402,5001兆1701億+3.15%
06/241,0901,1021,0871,097-0.3%808,8001兆1648億+2.78%
06/211,1051,1131,0971,100+0.92%2,494,8001兆1683億+3.19%
06/2011:00 (訂正)「当社特定子会社による子会社(孫会社)の設立に関するお知らせ」の一部訂正について
06/201,1021,1051,0821,090-1.06%1,973,1001兆1577億+2.25%
06/1917:30 当社特定子会社による子会社(孫会社)の設立に関するお知らせ
06/191,0851,1081,0821,102+3.12%1,647,0001兆1701億+3.35%
06/181,0801,0871,0631,068-1.08%1,521,6001兆1347億+0.22%
06/171,0681,0831,0651,080+1.25%2,102,1001兆1471億+1.22%
06/141,0721,0721,0571,067+0.16%2,341,2001兆1329億-0.12%
06/131,0571,0701,0531,0650%1,427,7001兆1312億-0.47%
06/121,0581,0771,0531,065-0.47%1,485,0001兆1312億-0.56%
06/111,0651,0781,0631,070+0.63%1,077,6001兆1365億-0.37%
06/101,0631,0671,0531,063+1.11%2,082,9001兆1294億-1.27%
06/071,0521,0621,0481,052+0.64%925,5001兆1170億-2.98%
06/061,0521,0531,0421,045-1.1%1,514,1001兆1099億-4.22%
06/051,0631,0671,0501,057+1.93%1,511,4001兆1223億-3.76%
06/041,0251,0401,0201,037+0.81%1,767,0001兆1011億-6.18%
06/031,0331,0371,0181,028-1.59%1,630,2001兆922億-7.61%
05/311,0571,0631,0421,045-2.18%2,216,4001兆1099億-6.78%
05/301,0471,0681,0431,068+0.94%1,166,4001兆1347億-5.29%
05/291,0531,0581,0401,058-0.94%1,561,8001兆1241億-6.75%
05/281,0571,0771,0551,068+1.1%4,284,0001兆1347億-6.45%
05/271,0651,0681,0551,0570%995,4001兆1223億-8.04%
05/241,0601,0651,0401,057-1.55%1,771,8001兆1223億-8.59%
05/231,0781,0821,0631,073-1.23%1,277,7001兆1400億-7.71%
05/221,0721,0881,0681,087+1.4%1,363,5001兆1542億-7.04%
05/211,0601,0751,0571,072-0.77%1,470,3001兆1382億-8.79%
05/201,0951,0971,0781,080-1.07%1,123,8001兆1471億-8.55%
05/171,1031,1051,0831,092-0.15%1,631,1001兆1595億-8.11%
05/161,0951,0971,0831,093-1.65%1,524,3001兆1613億-8.35%
05/151,0981,1131,0821,112+1.52%2,023,8001兆1807億-7.21%
05/141,0801,0951,0681,095-0.76%1,540,8001兆1630億-8.98%
05/131,1031,1081,0921,1030%1,560,9001兆1719億-8.74%
05/101,1151,1181,0931,103-0.3%2,341,8001兆1719億-9.04%
05/091,1101,1181,0851,107-0.9%2,234,4001兆1754億-8.99%
05/081,1381,1381,1101,117-3.46%2,143,2001兆1860億-8.47%
05/071,2331,2351,1531,157-5.71%2,921,4001兆2285億-5.58%
04/261,2231,2321,2121,227-0.27%1,653,3001兆3029億-0.03%
04/251,2271,2331,2151,230+0.41%1,199,1001兆3064億+0.16%
04/241,2421,2451,2201,225-0.94%1,818,6001兆3011億-0.24%
04/231,2351,2431,2321,237+0.82%1,019,4001兆3135億+0.62%
04/221,2221,2351,2221,227-0.41%523,2001兆3029億-0.11%
04/191,2531,2531,2281,232+0.54%884,1001兆3082億+0.46%
04/181,2371,2401,2221,225-0.68%1,466,1001兆3011億+0.08%
04/171,2381,2451,2301,233+0.14%1,066,8001兆3100億+0.84%
04/161,2481,2501,2301,232-1.47%1,469,4001兆3082億+0.87%
04/151,2551,2581,2471,250+1.76%1,461,0001兆3277億+2.63%
04/121,2301,2321,2151,228-0.41%2,328,0001兆3046億+1.18%
04/111,2331,2351,2251,233-0.67%1,312,2001兆3100億+1.76%
04/101,2231,2431,2201,242+0.95%2,239,5001兆3188億+2.62%
04/091,2281,2321,2121,230+0.14%1,320,3001兆3064億+1.82%
04/081,2421,2421,2231,228-0.27%1,342,2001兆3046億+1.77%
04/051,2381,2401,2281,232+0.41%1,382,1001兆3082億+2.21%
04/041,2231,2331,2181,227+0.14%1,286,1001兆3029億+1.97%
04/031,2331,2371,2201,225-1.08%2,051,1001兆3011億+2%
04/021,2481,2521,2331,238+0.81%1,844,1001兆3153億+3.19%
04/011,2251,2421,2221,228+2.22%2,416,2001兆3046億+2.53%
03/291,1981,2051,1881,202+1.69%1,954,8001兆2763億+0.47%
03/2814:00 新会社設立に関するお知らせ
03/281,2051,2071,1751,182-2.88%2,973,9001兆2551億-1.2%
03/271,2271,2321,2001,217-2.01%2,643,3001兆2923億+1.64%
03/261,2321,2471,2181,242+2.62%2,955,9001兆3188億+3.82%
03/251,2351,2351,2001,210-3.33%1,825,8001兆2852億+1.34%
03/221,2481,2521,2251,252+1.35%1,938,3001兆3294億+5.01%
03/201,2331,2371,2221,235+0.41%1,601,7001兆3117億+3.87%
03/191,2221,2321,2131,230+1.51%1,511,1001兆3064億+3.71%
03/181,2071,2151,1981,212+1.54%1,462,8001兆2869億+2.51%
03/151,1921,1981,1831,193+0.56%2,945,7001兆2675億+1.47%
03/141,1901,1971,1831,187+0.85%1,509,6001兆2604億+1.17%
03/131,1801,1951,1701,177-1.12%1,329,9001兆2498億+0.4%
03/121,1701,1951,1581,190+2.88%1,628,1001兆2639億+1.62%
03/111,1531,1601,1471,157+0.58%1,218,0001兆2285億-1.14%
03/0810:30 (訂正)「代表取締役の異動(予定)に関するお知らせ」の一部訂正について
03/081,1851,1871,1451,150-2.68%3,952,5001兆2214億-1.71%
03/0716:00 代表取締役の異動(予定)に関するお知らせ
03/0716:00 グループ再編(連結子会社間の会社分割(吸収分割))に関するお知らせ(追加開示)
03/071,1781,1871,1751,182-0.28%1,766,4001兆2551億+1%
03/061,1831,1931,1781,185-0.28%1,281,3001兆2586億+1.46%
03/051,1881,1931,1821,188-1.11%1,140,6001兆2622億+1.83%
03/041,2021,2051,1921,202+1.55%1,959,9001兆2763億+3.15%
03/011,1771,1921,1721,183+0.42%2,128,5001兆2569億+1.66%
02/281,1931,1971,1731,178-0.98%2,440,5001兆2515億+1.32%
02/271,1921,1951,1831,190+0.42%1,555,8001兆2639億+2.5%
02/261,1901,2001,1771,185-0.56%1,431,9001兆2586億+2.16%
02/251,2051,2051,1901,1920%1,059,9001兆2657億+2.82%
02/221,1901,1951,1731,192-0.14%1,297,5001兆2657億+3%