IR情報

2019/05/07~2019/09/27

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
10/0115:30 連結子会社の株式譲渡に関するお知らせ
09/271,1871,1931,1651,175-3.03%2,470,8001兆2480億+1.64%
09/261,2101,2231,2071,212+0.28%2,807,4001兆2869億+5.18%
09/251,1931,2081,1871,208+0.14%1,923,0001兆2834億+5.35%
09/241,2021,2221,1981,207-0.41%2,427,0001兆2816億+5.76%
09/201,2171,2231,2071,212-0.27%3,449,4001兆2869億+6.75%
09/191,2301,2431,2071,215-1.22%4,504,2001兆2905億+7.71%
09/181,2451,2481,2281,230-1.6%1,734,3001兆3064億+9.63%
09/171,2351,2531,2321,250+2.04%2,681,7001兆3277億+12.21%
09/131,2321,2321,2151,225+0.55%4,791,6001兆3011億+10.76%
09/121,2281,2281,2151,218+0.14%2,519,4001兆2940億+10.86%
09/111,2181,2251,2071,217+1.81%2,484,9001兆2923億+11.31%
09/101,1831,1981,1821,195+1.85%1,661,4001兆2692億+9.83%
09/091,1631,1771,1601,173+1.44%1,875,0001兆2462億+8.34%
09/061,1421,1571,1401,157+2.21%2,130,9001兆2285億+7.2%
09/051,1101,1351,1081,132+2.41%2,723,4001兆2020億+5.08%
09/041,1071,1121,1021,105-0.15%1,280,4001兆1736億+2.89%
09/031,0931,1081,0931,107+1.68%1,168,8001兆1754億+3.23%
09/021,0871,0981,0871,088-0.91%838,2001兆1559億+1.71%
08/301,0901,1021,0851,098+1.7%1,726,5001兆1666億+2.74%
08/291,0821,0831,0721,080+0.31%906,9001兆1471億+1.03%
08/281,0801,0871,0771,077-0.15%1,195,8001兆1436億+0.72%
08/271,0801,0871,0721,078+1.25%1,398,0001兆1453億+0.78%
08/261,0571,0701,0551,065-2.44%2,125,8001兆1312億-0.47%
08/231,0971,1051,0901,092+0.15%1,416,6001兆1595億+2.02%
08/221,0751,0901,0721,090+1.87%1,451,7001兆1577億+1.96%
08/211,0821,0821,0671,070-0.62%1,509,0001兆1365億0%
08/201,0671,0781,0651,077+0.47%1,070,1001兆1436億+0.53%
08/191,0651,0721,0601,072+2.06%918,0001兆1382億-0.12%
08/161,0271,0581,0271,050+0.32%1,439,4001兆1152億-2.33%
08/151,0351,0481,0271,047-0.63%1,720,2001兆1117億-2.82%
08/141,0531,0581,0451,053+1.12%1,469,7001兆1188億-2.47%
08/131,0331,0431,0251,042-0.64%2,067,6001兆1064億-3.73%
08/091,0601,0601,0431,048+0.48%2,562,3001兆1135億-3.38%
08/081,0751,0771,0431,043-3.25%1,975,2001兆1081億-4.02%
08/071,0701,0821,0671,078-0.77%1,860,3001兆1453億-1.07%
08/061,0431,0881,0371,087+1.88%2,418,3001兆1542億-0.49%
08/051,0671,0731,0531,067-1.39%1,893,6001兆1329億-2.41%
08/021,0781,0931,0721,082-2.41%3,007,2001兆1489億-1.13%
08/011,0801,1121,0471,108+4.89%2,435,1001兆1772億+1.22%
07/3116:00 2020年3月期第1四半期決算短信〔IFRS〕(連結)
07/311,0671,0721,0551,0570%2,428,2001兆1223億-3.41%
07/301,0581,0681,0451,057+0.32%1,906,8001兆1223億-3.59%
07/291,0581,0631,0481,053-0.63%1,164,0001兆1188億-4.07%
07/261,0751,0751,0581,060-2.3%1,335,0001兆1258億-3.55%
07/251,0931,0971,0851,085-0.46%1,347,0001兆1524億-1.45%
07/241,0981,1001,0881,090-0.46%1,068,0001兆1577億-1%
07/231,0721,0951,0651,095+1.39%1,054,5001兆1630億-0.45%
07/221,0801,0851,0731,080+0.15%1,674,0001兆1471億-1.82%
07/191,0581,0781,0551,078+1.89%1,434,0001兆1453億-1.88%
07/181,0881,0921,0551,058-4.08%1,953,6001兆1241億-3.7%
07/171,0931,1131,0921,103-0.15%1,395,9001兆1719億+0.39%
07/161,1251,1271,1021,105-1.63%1,362,0001兆1736億+0.64%
07/121,1321,1321,1181,123+0.3%1,444,5001兆1931億+2.49%
07/111,1121,1201,1071,120+0.6%986,4001兆1896億+2.47%
07/101,1181,1251,1131,113-0.6%1,954,5001兆1825億+2.14%
07/091,1071,1201,1051,120+1.66%1,466,7001兆1896億+2.94%
07/081,1031,1101,1021,102-0.6%1,793,4001兆1701億+1.54%
07/051,1121,1121,1031,108+0.15%1,103,7001兆1772億+2.43%
07/041,1171,1171,1001,1070%846,9001兆1754億+2.56%
07/031,1151,1151,0981,107-2.06%1,455,6001兆1754億+2.66%
07/021,1231,1321,1231,130+0.3%1,181,1001兆2002億+5.02%
07/011,1081,1321,1021,127+3.52%1,534,5001兆1967億+5%
06/281,0951,0971,0751,088-1.36%2,232,0001兆1559億+1.71%
06/2714:00 支配株主等に関する事項について
06/271,0881,1051,0871,103+1.85%1,664,7001兆1719億+3.21%
06/261,0871,0951,0801,083-1.66%1,243,5001兆1506億+1.44%
06/251,0901,1031,0881,102+0.46%1,402,5001兆1701億+3.15%
06/241,0901,1021,0871,097-0.3%808,8001兆1648億+2.78%
06/211,1051,1131,0971,100+0.92%2,494,8001兆1683億+3.19%
06/2011:00 (訂正)「当社特定子会社による子会社(孫会社)の設立に関するお知らせ」の一部訂正について
06/201,1021,1051,0821,090-1.06%1,973,1001兆1577億+2.25%
06/1917:30 当社特定子会社による子会社(孫会社)の設立に関するお知らせ
06/191,0851,1081,0821,102+3.12%1,647,0001兆1701億+3.35%
06/181,0801,0871,0631,068-1.08%1,521,6001兆1347億+0.22%
06/171,0681,0831,0651,080+1.25%2,102,1001兆1471億+1.22%
06/141,0721,0721,0571,067+0.16%2,341,2001兆1329億-0.12%
06/131,0571,0701,0531,0650%1,427,7001兆1312億-0.47%
06/121,0581,0771,0531,065-0.47%1,485,0001兆1312億-0.56%
06/111,0651,0781,0631,070+0.63%1,077,6001兆1365億-0.37%
06/101,0631,0671,0531,063+1.11%2,082,9001兆1294億-1.27%
06/071,0521,0621,0481,052+0.64%925,5001兆1170億-2.98%
06/061,0521,0531,0421,045-1.1%1,514,1001兆1099億-4.22%
06/051,0631,0671,0501,057+1.93%1,511,4001兆1223億-3.76%
06/041,0251,0401,0201,037+0.81%1,767,0001兆1011億-6.18%
06/031,0331,0371,0181,028-1.59%1,630,2001兆922億-7.61%
05/311,0571,0631,0421,045-2.18%2,216,4001兆1099億-6.78%
05/301,0471,0681,0431,068+0.94%1,166,4001兆1347億-5.29%
05/291,0531,0581,0401,058-0.94%1,561,8001兆1241億-6.75%
05/281,0571,0771,0551,068+1.1%4,284,0001兆1347億-6.45%
05/271,0651,0681,0551,0570%995,4001兆1223億-8.04%
05/241,0601,0651,0401,057-1.55%1,771,8001兆1223億-8.59%
05/231,0781,0821,0631,073-1.23%1,277,7001兆1400億-7.71%
05/221,0721,0881,0681,087+1.4%1,363,5001兆1542億-7.04%
05/211,0601,0751,0571,072-0.77%1,470,3001兆1382億-8.79%
05/201,0951,0971,0781,080-1.07%1,123,8001兆1471億-8.55%
05/171,1031,1051,0831,092-0.15%1,631,1001兆1595億-8.11%
05/161,0951,0971,0831,093-1.65%1,524,3001兆1613億-8.35%
05/151,0981,1131,0821,112+1.52%2,023,8001兆1807億-7.21%
05/141,0801,0951,0681,095-0.76%1,540,8001兆1630億-8.98%
05/131,1031,1081,0921,1030%1,560,9001兆1719億-8.74%
05/101,1151,1181,0931,103-0.3%2,341,8001兆1719億-9.04%
05/091,1101,1181,0851,107-0.9%2,234,4001兆1754億-8.99%
05/081,1381,1381,1101,117-3.46%2,143,2001兆1860億-8.47%
05/071,2331,2351,1531,157-5.71%2,921,4001兆2285億-5.58%