2019 |
10/18 | 3,575 | 3,590 | 3,550 | 3,570 | +0.42% | 673,300 | 1兆2639億 | +0.79% |
10/17 | 3,565 | 3,575 | 3,545 | 3,555 | +0.14% | 504,000 | 1兆2586億 | +0.34% |
10/16 | 3,595 | 3,600 | 3,520 | 3,550 | +0.57% | 745,100 | 1兆2569億 | +0.25% |
10/15 | 3,540 | 3,555 | 3,510 | 3,530 | +1.15% | 770,800 | 1兆2498億 | -0.23% |
10/11 | 3,460 | 3,495 | 3,430 | 3,490 | +2.5% | 774,800 | 1兆2356億 | -1.22% |
10/10 | 3,380 | 3,405 | 3,355 | 3,405 | +1.19% | 424,100 | 1兆2055億 | -3.43% |
10/09 | 3,385 | 3,395 | 3,355 | 3,365 | -1.9% | 493,300 | 1兆1914億 | -4.46% |
10/08 | 3,405 | 3,445 | 3,395 | 3,430 | +1.93% | 561,100 | 1兆2144億 | -2.5% |
10/07 | 3,340 | 3,380 | 3,335 | 3,365 | +1.05% | 534,100 | 1兆1914億 | -4.21% |
10/04 | 3,315 | 3,335 | 3,305 | 3,330 | -0.89% | 766,000 | 1兆1790億 | -5.07% |
10/03 | 3,355 | 3,380 | 3,315 | 3,360 | -2.75% | 737,000 | 1兆1896億 | -4.11% |
10/02 | 3,485 | 3,495 | 3,430 | 3,455 | -2.81% | 708,900 | 1兆2232億 | -1.26% |
10/01 | 15:30 連結子会社の株式譲渡に関するお知らせ |
10/01 | 3,495 | 3,560 | 3,495 | 3,555 | +2.01% | 532,000 | 1兆2586億 | +1.92% |
09/30 | 3,525 | 3,530 | 3,460 | 3,485 | -1.13% | 891,600 | 1兆2338億 | +0.23% |
09/27 | 3,560 | 3,580 | 3,495 | 3,525 | -3.03% | 823,600 | 1兆2480億 | +1.61% |
09/26 | 3,630 | 3,670 | 3,620 | 3,635 | +0.28% | 935,800 | 1兆2869億 | +5.18% |
09/25 | 3,580 | 3,625 | 3,560 | 3,625 | +0.14% | 641,000 | 1兆2834億 | +5.38% |
09/24 | 3,605 | 3,665 | 3,595 | 3,620 | -0.41% | 809,000 | 1兆2816億 | +5.76% |
09/20 | 3,650 | 3,670 | 3,620 | 3,635 | -0.27% | 1,149,800 | 1兆2869億 | +6.75% |
09/19 | 3,690 | 3,730 | 3,620 | 3,645 | -1.22% | 1,501,400 | 1兆2905億 | +7.68% |
09/18 | 3,735 | 3,745 | 3,685 | 3,690 | -1.6% | 578,100 | 1兆3064億 | +9.66% |
09/17 | 3,705 | 3,760 | 3,695 | 3,750 | +2.04% | 893,900 | 1兆3277億 | +12.17% |
09/13 | 3,695 | 3,695 | 3,645 | 3,675 | +0.55% | 1,597,200 | 1兆3011億 | +10.73% |
09/12 | 3,685 | 3,685 | 3,645 | 3,655 | +0.14% | 839,800 | 1兆2940億 | +10.86% |
09/11 | 3,655 | 3,675 | 3,620 | 3,650 | +1.81% | 828,300 | 1兆2923億 | +11.28% |
09/10 | 3,550 | 3,595 | 3,545 | 3,585 | +1.85% | 553,800 | 1兆2692億 | +9.83% |
09/09 | 3,490 | 3,530 | 3,480 | 3,520 | +1.44% | 625,000 | 1兆2462億 | +8.34% |
09/06 | 3,425 | 3,470 | 3,420 | 3,470 | +2.21% | 710,300 | 1兆2285億 | +7.16% |
09/05 | 3,330 | 3,405 | 3,325 | 3,395 | +2.41% | 907,800 | 1兆2020億 | +5.04% |
09/04 | 3,320 | 3,335 | 3,305 | 3,315 | -0.15% | 426,800 | 1兆1736億 | +2.85% |
09/03 | 3,280 | 3,325 | 3,280 | 3,320 | +1.68% | 389,600 | 1兆1754億 | +3.2% |
09/02 | 3,260 | 3,295 | 3,260 | 3,265 | -0.91% | 279,400 | 1兆1559億 | +1.68% |
08/30 | 3,270 | 3,305 | 3,255 | 3,295 | +1.7% | 575,500 | 1兆1666億 | +2.71% |
08/29 | 3,245 | 3,250 | 3,215 | 3,240 | +0.31% | 302,300 | 1兆1471億 | +1.06% |
08/28 | 3,240 | 3,260 | 3,230 | 3,230 | -0.15% | 398,600 | 1兆1436億 | +0.72% |
08/27 | 3,240 | 3,260 | 3,215 | 3,235 | +1.25% | 466,000 | 1兆1453億 | +0.81% |
08/26 | 3,170 | 3,210 | 3,165 | 3,195 | -2.44% | 708,600 | 1兆1312億 | -0.47% |
08/23 | 3,290 | 3,315 | 3,270 | 3,275 | +0.15% | 472,200 | 1兆1595億 | +1.99% |
08/22 | 3,225 | 3,270 | 3,215 | 3,270 | +1.87% | 483,900 | 1兆1577億 | +1.96% |
08/21 | 3,245 | 3,245 | 3,200 | 3,210 | -0.62% | 503,000 | 1兆1365億 | +0.03% |
08/20 | 3,200 | 3,235 | 3,195 | 3,230 | +0.47% | 356,700 | 1兆1436億 | +0.53% |
08/19 | 3,195 | 3,215 | 3,180 | 3,215 | +2.06% | 306,000 | 1兆1382億 | -0.12% |
08/16 | 3,080 | 3,175 | 3,080 | 3,150 | +0.32% | 479,800 | 1兆1152億 | -2.3% |
08/15 | 3,105 | 3,145 | 3,080 | 3,140 | -0.63% | 573,400 | 1兆1117億 | -2.85% |
08/14 | 3,160 | 3,175 | 3,135 | 3,160 | +1.12% | 489,900 | 1兆1188億 | -2.5% |
08/13 | 3,100 | 3,130 | 3,075 | 3,125 | -0.64% | 689,200 | 1兆1064億 | -3.76% |
08/09 | 3,180 | 3,180 | 3,130 | 3,145 | +0.48% | 854,100 | 1兆1135億 | -3.38% |
08/08 | 3,225 | 3,230 | 3,130 | 3,130 | -3.25% | 658,400 | 1兆1081億 | -4.05% |
08/07 | 3,210 | 3,245 | 3,200 | 3,235 | -0.77% | 620,100 | 1兆1453億 | -1.04% |
08/06 | 3,130 | 3,265 | 3,110 | 3,260 | +1.88% | 806,100 | 1兆1542億 | -0.46% |
08/05 | 3,200 | 3,220 | 3,160 | 3,200 | -1.39% | 631,200 | 1兆1329億 | -2.44% |
08/02 | 3,235 | 3,280 | 3,215 | 3,245 | -2.41% | 1,002,400 | 1兆1489億 | -1.16% |
08/01 | 3,240 | 3,335 | 3,140 | 3,325 | +4.89% | 811,700 | 1兆1772億 | +1.22% |
07/31 | 16:00 2020年3月期第1四半期決算短信〔IFRS〕(連結) |
07/31 | 3,200 | 3,215 | 3,165 | 3,170 | 0% | 809,400 | 1兆1223億 | -3.41% |
07/30 | 3,175 | 3,205 | 3,135 | 3,170 | +0.32% | 635,600 | 1兆1223億 | -3.59% |
07/29 | 3,175 | 3,190 | 3,145 | 3,160 | -0.63% | 388,000 | 1兆1188億 | -4.04% |
07/26 | 3,225 | 3,225 | 3,175 | 3,180 | -2.3% | 445,000 | 1兆1258億 | -3.58% |
07/25 | 3,280 | 3,290 | 3,255 | 3,255 | -0.46% | 449,000 | 1兆1524億 | -1.42% |
07/24 | 3,295 | 3,300 | 3,265 | 3,270 | -0.46% | 356,000 | 1兆1577億 | -1.03% |
07/23 | 3,215 | 3,285 | 3,195 | 3,285 | +1.39% | 351,500 | 1兆1630億 | -0.48% |
07/22 | 3,240 | 3,255 | 3,220 | 3,240 | +0.15% | 558,000 | 1兆1471億 | -1.79% |
07/19 | 3,175 | 3,235 | 3,165 | 3,235 | +1.89% | 478,000 | 1兆1453億 | -1.91% |
07/18 | 3,265 | 3,275 | 3,165 | 3,175 | -4.08% | 651,200 | 1兆1241億 | -3.67% |
07/17 | 3,280 | 3,340 | 3,275 | 3,310 | -0.15% | 465,300 | 1兆1719億 | +0.39% |
07/16 | 3,375 | 3,380 | 3,305 | 3,315 | -1.63% | 454,000 | 1兆1736億 | +0.67% |
07/12 | 3,395 | 3,395 | 3,355 | 3,370 | +0.3% | 481,500 | 1兆1931億 | +2.49% |
07/11 | 3,335 | 3,360 | 3,320 | 3,360 | +0.6% | 328,800 | 1兆1896億 | +2.47% |
07/10 | 3,355 | 3,375 | 3,340 | 3,340 | -0.6% | 651,500 | 1兆1825億 | +2.14% |
07/09 | 3,320 | 3,360 | 3,315 | 3,360 | +1.66% | 488,900 | 1兆1896億 | +2.94% |
07/08 | 3,310 | 3,330 | 3,305 | 3,305 | -0.6% | 597,800 | 1兆1701億 | +1.57% |
07/05 | 3,335 | 3,335 | 3,310 | 3,325 | +0.15% | 367,900 | 1兆1772億 | +2.47% |
07/04 | 3,350 | 3,350 | 3,300 | 3,320 | 0% | 282,300 | 1兆1754億 | +2.56% |
07/03 | 3,345 | 3,345 | 3,295 | 3,320 | -2.06% | 485,200 | 1兆1754億 | +2.69% |
07/02 | 3,370 | 3,395 | 3,370 | 3,390 | +0.3% | 393,700 | 1兆2002億 | +5.05% |
07/01 | 3,325 | 3,395 | 3,305 | 3,380 | +3.52% | 511,500 | 1兆1967億 | +5% |
06/28 | 3,285 | 3,290 | 3,225 | 3,265 | -1.36% | 744,000 | 1兆1559億 | +1.68% |
06/27 | 14:00 支配株主等に関する事項について |
06/27 | 3,265 | 3,315 | 3,260 | 3,310 | +1.85% | 554,900 | 1兆1719億 | +3.21% |
06/26 | 3,260 | 3,285 | 3,240 | 3,250 | -1.66% | 414,500 | 1兆1506億 | +1.44% |
06/25 | 3,270 | 3,310 | 3,265 | 3,305 | +0.46% | 467,500 | 1兆1701億 | +3.15% |
06/24 | 3,270 | 3,305 | 3,260 | 3,290 | -0.3% | 269,600 | 1兆1648億 | +2.81% |
06/21 | 3,315 | 3,340 | 3,290 | 3,300 | +0.92% | 831,600 | 1兆1683億 | +3.19% |
06/20 | 11:00 (訂正)「当社特定子会社による子会社(孫会社)の設立に関するお知らせ」の一部訂正について |
06/20 | 3,305 | 3,315 | 3,245 | 3,270 | -1.06% | 657,700 | 1兆1577億 | +2.28% |
06/19 | 17:30 当社特定子会社による子会社(孫会社)の設立に関するお知らせ |
06/19 | 3,255 | 3,325 | 3,245 | 3,305 | +3.12% | 549,000 | 1兆1701億 | +3.35% |
06/18 | 3,240 | 3,260 | 3,190 | 3,205 | -1.08% | 507,200 | 1兆1347億 | +0.19% |
06/17 | 3,205 | 3,250 | 3,195 | 3,240 | +1.25% | 700,700 | 1兆1471億 | +1.19% |
06/14 | 3,215 | 3,215 | 3,170 | 3,200 | +0.16% | 780,400 | 1兆1329億 | -0.16% |
06/13 | 3,170 | 3,210 | 3,160 | 3,195 | 0% | 475,900 | 1兆1312億 | -0.44% |
06/12 | 3,175 | 3,230 | 3,160 | 3,195 | -0.47% | 495,000 | 1兆1312億 | -0.59% |
06/11 | 3,195 | 3,235 | 3,190 | 3,210 | +0.63% | 359,200 | 1兆1365億 | -0.34% |
06/10 | 3,190 | 3,200 | 3,160 | 3,190 | +1.11% | 694,300 | 1兆1294億 | -1.27% |
06/07 | 3,155 | 3,185 | 3,145 | 3,155 | +0.64% | 308,500 | 1兆1170億 | -2.95% |
06/06 | 3,155 | 3,160 | 3,125 | 3,135 | -1.1% | 504,700 | 1兆1099億 | -4.19% |
06/05 | 3,190 | 3,200 | 3,150 | 3,170 | +1.93% | 503,800 | 1兆1223億 | -3.76% |
06/04 | 3,075 | 3,120 | 3,060 | 3,110 | +0.81% | 589,000 | 1兆1011億 | -6.18% |
06/03 | 3,100 | 3,110 | 3,055 | 3,085 | -1.59% | 543,400 | 1兆922億 | -7.58% |
05/31 | 3,170 | 3,190 | 3,125 | 3,135 | -2.18% | 738,800 | 1兆1099億 | -6.75% |
05/30 | 3,140 | 3,205 | 3,130 | 3,205 | +0.94% | 388,800 | 1兆1347億 | -5.29% |
05/29 | 3,160 | 3,175 | 3,120 | 3,175 | -0.94% | 520,600 | 1兆1241億 | -6.73% |
05/28 | 3,170 | 3,230 | 3,165 | 3,205 | +1.1% | 1,428,000 | 1兆1347億 | -6.42% |
05/27 | 3,195 | 3,205 | 3,165 | 3,170 | 0% | 331,800 | 1兆1223億 | -8.01% |