2021 |
04/21 | 1,456 | 1,461 | 1,436 | 1,446 | -1.97% | 155,100 | 1221億8729万 | -2.95% |
04/20 | 1,482 | 1,485 | 1,470 | 1,475 | -1.67% | 142,900 | 1246億3779万 | -1.34% |
04/19 | 1,479 | 1,502 | 1,470 | 1,500 | +1.83% | 204,800 | 1267億5030万 | +0.2% |
04/16 | 1,480 | 1,481 | 1,470 | 1,473 | -0.47% | 72,500 | 1244億6879万 | -1.67% |
04/15 | 1,476 | 1,482 | 1,469 | 1,480 | +0.61% | 67,000 | 1250億6029万 | -1.2% |
04/14 | 1,470 | 1,475 | 1,457 | 1,471 | -0.14% | 94,000 | 1242億9979万 | -1.8% |
04/13 | 1,471 | 1,490 | 1,469 | 1,473 | +0.14% | 149,700 | 1244億6879万 | -1.67% |
04/12 | 1,468 | 1,475 | 1,462 | 1,471 | +0.62% | 76,700 | 1242億9979万 | -1.74% |
04/09 | 1,490 | 1,493 | 1,455 | 1,462 | -0.95% | 176,000 | 1235億3929万 | -2.34% |
04/08 | 1,482 | 1,483 | 1,465 | 1,476 | -0.47% | 160,500 | 1247億2229万 | -1.27% |
04/07 | 1,450 | 1,483 | 1,450 | 1,483 | +2.06% | 133,700 | 1253億1379万 | -0.6% |
04/06 | 1,470 | 1,470 | 1,435 | 1,453 | -0.48% | 219,800 | 1227億7879万 | -2.42% |
04/05 | 1,446 | 1,461 | 1,433 | 1,460 | +1.53% | 96,600 | 1233億7029万 | -1.75% |
04/02 | 1,458 | 1,466 | 1,428 | 1,438 | -1.24% | 110,600 | 1215億1129万 | -3.1% |
04/01 | 1,481 | 1,486 | 1,446 | 1,456 | -2.02% | 218,500 | 1230億3229万 | -1.69% |
03/31 | 1,485 | 1,512 | 1,480 | 1,486 | +0.47% | 546,300 | 1255億6730万 | +0.54% |
03/30 | 11:30 代表取締役の異動(社長交代)および監査役、執行役員の異動に関するお知らせ |
03/30 | 1,458 | 1,479 | 1,440 | 1,479 | -0.94% | 292,400 | 1249億7579万 | +0.41% |
03/29 | 1,511 | 1,515 | 1,470 | 1,493 | -0.67% | 569,600 | 1261億5880万 | +1.63% |
03/26 | 1,533 | 1,533 | 1,501 | 1,503 | -0.46% | 241,800 | 1270億380万 | +2.59% |
03/25 | 1,517 | 1,540 | 1,504 | 1,510 | +0.6% | 253,400 | 1275億9530万 | +3.35% |
03/24 | 1,525 | 1,534 | 1,492 | 1,501 | -1.57% | 287,600 | 1268億3480万 | +2.95% |
03/23 | 1,575 | 1,581 | 1,521 | 1,525 | -3.24% | 334,900 | 1288億6280万 | +4.74% |
03/22 | 1,582 | 1,596 | 1,572 | 1,576 | -0.69% | 221,000 | 1331億7231万 | +8.54% |
03/19 | 1,567 | 1,589 | 1,551 | 1,587 | +0.89% | 270,700 | 1341億182万 | +9.68% |
03/18 | 1,558 | 1,574 | 1,546 | 1,573 | +0.9% | 238,300 | 1329億1881万 | +9.16% |
03/17 | 1,530 | 1,561 | 1,529 | 1,559 | +1.3% | 181,400 | 1317億3581万 | +8.64% |
03/16 | 1,517 | 1,554 | 1,516 | 1,539 | +1.72% | 360,600 | 1300億4581万 | +7.55% |
03/15 | 1,499 | 1,530 | 1,497 | 1,513 | +1.54% | 334,200 | 1278億4880万 | +6.18% |
03/12 | 1,480 | 1,490 | 1,468 | 1,490 | +0.74% | 279,800 | 1259億530万 | +4.93% |
03/11 | 1,458 | 1,486 | 1,448 | 1,479 | +1.44% | 331,100 | 1249億7579万 | +4.45% |
03/10 | 1,454 | 1,477 | 1,441 | 1,458 | 0% | 280,500 | 1232億129万 | +3.26% |
03/09 | 1,471 | 1,487 | 1,442 | 1,458 | +0.07% | 530,700 | 1232億129万 | +3.62% |
03/08 | 1,440 | 1,489 | 1,436 | 1,457 | +3.04% | 527,400 | 1231億1679万 | +4% |
03/05 | 1,387 | 1,415 | 1,367 | 1,414 | +0.57% | 256,100 | 1194億8328万 | +1.22% |
03/04 | 1,384 | 1,410 | 1,376 | 1,406 | +0.43% | 294,400 | 1188億728万 | +0.79% |
03/03 | 1,396 | 1,404 | 1,382 | 1,400 | +0.29% | 313,800 | 1183億28万 | +0.57% |
03/02 | 1,411 | 1,411 | 1,382 | 1,396 | -0.36% | 247,700 | 1179億6228万 | +0.5% |
03/01 | 1,368 | 1,401 | 1,368 | 1,401 | +3.39% | 190,000 | 1183億8478万 | +1.08% |
02/26 | 1,369 | 1,376 | 1,355 | 1,355 | -2.17% | 233,800 | 1144億9777万 | -2.02% |
02/25 | 1,395 | 1,395 | 1,366 | 1,385 | +1.02% | 173,800 | 1170億3277万 | +0.22% |
02/24 | 1,393 | 1,395 | 1,370 | 1,371 | -1.22% | 189,500 | 1158億4977万 | -0.58% |
02/22 | 1,401 | 1,417 | 1,388 | 1,388 | 0% | 159,700 | 1172億8628万 | +0.8% |
02/19 | 1,362 | 1,393 | 1,361 | 1,388 | +0.07% | 147,000 | 1172億8628万 | +0.95% |
02/18 | 1,440 | 1,441 | 1,387 | 1,387 | -3.68% | 286,000 | 1172億178万 | +1.02% |
02/17 | 1,449 | 1,454 | 1,440 | 1,440 | -0.62% | 110,000 | 1216億8029万 | +5.03% |
02/16 | 1,445 | 1,454 | 1,436 | 1,449 | +0.42% | 162,000 | 1224億4079万 | +5.92% |
02/15 | 1,435 | 1,447 | 1,433 | 1,443 | +0.98% | 131,700 | 1219億3379万 | +5.87% |
02/12 | 1,439 | 1,443 | 1,426 | 1,429 | -0.69% | 164,800 | 1207億5078万 | +5.23% |
02/10 | 1,438 | 1,458 | 1,430 | 1,439 | 0% | 180,700 | 1215億9579万 | +6.43% |
02/09 | 1,455 | 1,460 | 1,431 | 1,439 | -0.69% | 303,000 | 1215億9579万 | +6.99% |
02/08 | 1,420 | 1,466 | 1,420 | 1,449 | +4.85% | 528,200 | 1224億4079万 | +8.22% |
02/05 | 13:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
02/05 | 1,406 | 1,415 | 1,381 | 1,382 | -1.36% | 321,800 | 1167億7927万 | +3.75% |
02/04 | 1,395 | 1,406 | 1,386 | 1,401 | +0.21% | 226,400 | 1183億8478万 | +5.34% |
02/03 | 1,380 | 1,402 | 1,376 | 1,398 | +1.82% | 148,700 | 1181億3128万 | +5.43% |
02/02 | 1,341 | 1,375 | 1,332 | 1,373 | +3.39% | 205,000 | 1160億1877万 | +3.86% |
02/01 | 1,309 | 1,341 | 1,309 | 1,328 | +0.68% | 199,100 | 1122億1626万 | +0.68% |
01/29 | 1,350 | 1,359 | 1,319 | 1,319 | -2.22% | 209,700 | 1114億5576万 | +0.3% |
01/28 | 1,334 | 1,360 | 1,332 | 1,349 | -0.37% | 764,100 | 1139億9077万 | +2.82% |
01/27 | 1,336 | 1,356 | 1,336 | 1,354 | +2.11% | 227,500 | 1144億1327万 | +3.52% |
01/26 | 1,347 | 1,347 | 1,323 | 1,326 | -1.04% | 183,900 | 1120億4726万 | +1.69% |
01/25 | 1,330 | 1,341 | 1,330 | 1,340 | +1.13% | 136,000 | 1132億3027万 | +3% |
01/22 | 1,327 | 1,338 | 1,325 | 1,325 | -0.38% | 175,800 | 1119億6276万 | +2.08% |
01/21 | 1,330 | 1,339 | 1,324 | 1,330 | +0.99% | 177,100 | 1123億8526万 | +2.62% |
01/20 | 1,332 | 1,336 | 1,309 | 1,317 | -0.08% | 185,700 | 1112億8676万 | +1.86% |
01/19 | 1,321 | 1,328 | 1,317 | 1,318 | -0.6% | 198,500 | 1113億7126万 | +2.17% |
01/18 | 1,338 | 1,345 | 1,321 | 1,326 | +0.68% | 189,100 | 1120億4726万 | +3.03% |
01/15 | 1,322 | 1,335 | 1,315 | 1,317 | -1.5% | 193,800 | 1112億8676万 | +2.65% |
01/14 | 1,346 | 1,364 | 1,337 | 1,337 | -1.26% | 221,300 | 1129億7677万 | +4.45% |
01/13 | 1,357 | 1,366 | 1,349 | 1,354 | -0.51% | 135,700 | 1144億1327万 | +6.11% |
01/12 | 1,355 | 1,366 | 1,339 | 1,361 | +2.72% | 263,300 | 1150億477万 | +7% |
01/08 | 1,316 | 1,329 | 1,313 | 1,325 | +0.84% | 186,300 | 1119億6276万 | +4.5% |
01/07 | 1,299 | 1,323 | 1,298 | 1,314 | +2.5% | 242,500 | 1110億3326万 | +3.79% |
01/06 | 1,263 | 1,284 | 1,263 | 1,282 | +0.87% | 143,500 | 1083億2925万 | +1.5% |
01/05 | 1,273 | 1,288 | 1,269 | 1,271 | -0.47% | 100,400 | 1073億9975万 | +0.87% |
01/04 | 1,293 | 1,293 | 1,262 | 1,277 | -0.7% | 122,800 | 1079億675万 | +1.43% |
2020 |
12/30 | 1,316 | 1,316 | 1,282 | 1,286 | -2.35% | 220,600 | 1086億6725万 | +2.31% |
12/29 | 1,314 | 1,320 | 1,299 | 1,317 | +0.46% | 129,600 | 1112億8676万 | +4.86% |
12/28 | 1,310 | 1,326 | 1,301 | 1,311 | +0.46% | 181,700 | 1107億7976万 | +4.63% |
12/25 | 1,300 | 1,319 | 1,298 | 1,305 | +1.48% | 116,600 | 1102億7276万 | +4.32% |
12/24 | 1,249 | 1,293 | 1,245 | 1,286 | +4.47% | 356,700 | 1086億6725万 | +3.04% |
12/23 | 1,243 | 1,243 | 1,223 | 1,231 | +0.16% | 111,300 | 1040億1974万 | -1.2% |
12/22 | 1,248 | 1,249 | 1,229 | 1,229 | -2.46% | 204,200 | 1038億5074万 | -1.52% |
12/21 | 1,266 | 1,274 | 1,253 | 1,260 | +0.24% | 95,400 | 1064億7025万 | +0.8% |
12/18 | 1,256 | 1,264 | 1,254 | 1,257 | +0.32% | 183,800 | 1062億1675万 | +0.56% |
12/17 | 1,268 | 1,270 | 1,240 | 1,253 | -1.42% | 220,000 | 1058億7875万 | +0.16% |
12/16 | 1,272 | 1,274 | 1,264 | 1,271 | -0.47% | 137,700 | 1073億9975万 | +1.44% |
12/15 | 1,260 | 1,285 | 1,255 | 1,277 | +2.41% | 245,900 | 1079億675万 | +1.83% |
12/14 | 1,245 | 1,263 | 1,242 | 1,247 | +0.32% | 186,000 | 1053億7175万 | -0.64% |
12/11 | 1,234 | 1,243 | 1,224 | 1,243 | +0.73% | 174,100 | 1050億3375万 | -1.11% |
12/10 | 1,241 | 1,244 | 1,233 | 1,234 | -0.48% | 72,500 | 1042億7324万 | -1.91% |
12/09 | 1,238 | 1,244 | 1,223 | 1,240 | +0.49% | 164,800 | 1047億8025万 | -1.51% |
12/08 | 1,231 | 1,243 | 1,225 | 1,234 | 0% | 106,300 | 1042億7324万 | -1.99% |
12/07 | 1,258 | 1,260 | 1,231 | 1,234 | -2.22% | 201,100 | 1042億7324万 | -1.99% |
12/04 | 1,249 | 1,262 | 1,243 | 1,262 | +0.64% | 164,900 | 1066億3925万 | +0.24% |
12/03 | 1,256 | 1,270 | 1,249 | 1,254 | -0.87% | 185,500 | 1059億6325万 | -0.32% |
12/02 | 1,250 | 1,271 | 1,245 | 1,265 | +1.61% | 342,500 | 1068億9275万 | +0.64% |
12/01 | 1,210 | 1,248 | 1,208 | 1,245 | +3.32% | 341,400 | 1052億275万 | -1.03% |
11/30 | 1,246 | 1,246 | 1,197 | 1,205 | -3.37% | 441,800 | 1018億2274万 | -4.37% |
11/27 | 1,237 | 1,262 | 1,232 | 1,247 | +1.3% | 350,800 | 1053億7175万 | -1.34% |
11/26 | 1,235 | 1,242 | 1,220 | 1,231 | -1.76% | 358,300 | 1040億1974万 | -2.76% |