| 2019 |
| 03/22 | 903 | 905 | 899 | 904 | -0.06% | 12,756,400 | 3兆1484億 | +2.55% |
| 03/20 | 890 | 905 | 890 | 904 | +2.09% | 12,095,600 | 3兆1501億 | +2.73% |
| 03/19 | 882 | 887 | 881 | 886 | +0.34% | 6,921,600 | 3兆856億 | +0.74% |
| 03/18 | 881 | 884 | 880 | 883 | +0.57% | 8,472,800 | 3兆752億 | +0.63% |
| 03/15 | 875 | 880 | 873 | 878 | +0.8% | 11,290,000 | 3兆578億 | +0.17% |
| 03/14 | 875 | 878 | 871 | 871 | +0.23% | 7,799,400 | 3兆334億 | -0.63% |
| 03/13 | 878 | 879 | 867 | 869 | -0.97% | 8,076,200 | 3兆264億 | -0.86% |
| 03/12 | 878 | 881 | 876 | 877 | +0.52% | 9,335,800 | 3兆560億 | 0% |
| 03/11 | 865 | 874 | 864 | 873 | +1.22% | 6,326,000 | 3兆403億 | -0.51% |
| 03/08 | 871 | 876 | 861 | 862 | -1.2% | 12,650,600 | 3兆38億 | -1.71% |
| 03/07 | 873 | 875 | 870 | 873 | -0.11% | 9,235,000 | 3兆403億 | -0.63% |
| 03/06 | 873 | 875 | 869 | 874 | +0.34% | 8,861,800 | 3兆438億 | -0.51% |
| 03/05 | 869 | 872 | 865 | 871 | +0.23% | 8,376,200 | 3兆334億 | -0.85% |
| 03/04 | 875 | 875 | 866 | 869 | -0.34% | 9,359,200 | 3兆264億 | -1.08% |
| 03/01 | 873 | 877 | 869 | 872 | -0.4% | 8,821,200 | 3兆369億 | -0.85% |
| 02/28 | 882 | 883 | 875 | 875 | -0.85% | 9,920,000 | 3兆491億 | -0.57% |
| 02/27 | 883 | 887 | 882 | 883 | +0.23% | 9,151,200 | 3兆752億 | +0.28% |
| 02/26 | 888 | 890 | 879 | 881 | -0.79% | 8,344,200 | 3兆682億 | +0.06% |
| 02/25 | 894 | 895 | 885 | 888 | -0.11% | 6,549,400 | 3兆926億 | +0.74% |
| 02/22 | 886 | 890 | 881 | 889 | -1.06% | 6,890,800 | 3兆961億 | +0.85% |
| 02/21 | 897 | 903 | 892 | 898 | -0.39% | 8,826,000 | 3兆1292億 | +1.93% |
| 02/20 | 893 | 904 | 891 | 902 | +1.63% | 10,510,800 | 3兆1414億 | +2.44% |
| 02/19 | 880 | 888 | 878 | 887 | -0.22% | 6,555,200 | 3兆909億 | +0.91% |
| 02/18 | 883 | 889 | 882 | 889 | +2.01% | 7,509,800 | 3兆978億 | +1.25% |
| 02/15 | 874 | 875 | 868 | 872 | -0.34% | 7,484,200 | 3兆369億 | -0.63% |
| 02/14 | 875 | 882 | 873 | 875 | -0.06% | 8,146,600 | 3兆473億 | -0.29% |
| 02/13 | 864 | 875 | 860 | 875 | +1.92% | 9,223,800 | 3兆491億 | -0.23% |
| 02/12 | 850 | 863 | 841 | 859 | +1.78% | 10,023,400 | 2兆9916億 | -2% |
| 02/08 | 859 | 860 | 842 | 844 | -3.32% | 15,292,000 | 2兆9393億 | -3.6% |
| 02/07 | 881 | 883 | 866 | 873 | -1.25% | 11,062,400 | 3兆403億 | -0.29% |
| 02/06 | 886 | 892 | 879 | 884 | -0.28% | 10,043,800 | 3兆787億 | +1.09% |
| 02/05 | 890 | 891 | 879 | 886 | +0.68% | 9,339,200 | 3兆874億 | +1.84% |
| 02/04 | 876 | 884 | 870 | 880 | +1.79% | 9,281,600 | 3兆665億 | +1.62% |
| 02/01 | 13:30 (訂正)「2019年3月期第2四半期決算短信〔IFRS〕(連結)」の一部訂正に関するお知らせ |
| 02/01 | 13:30 2019年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/01 | 886 | 887 | 859 | 865 | -2.48% | 15,758,200 | 3兆125億 | +0.06% |
| 01/31 | 885 | 889 | 880 | 887 | +1.03% | 10,961,400 | 3兆891億 | +2.84% |
| 01/30 | 874 | 883 | 872 | 878 | +0.86% | 13,317,400 | 3兆578億 | +1.92% |
| 01/29 | 868 | 878 | 865 | 870 | -0.23% | 11,882,600 | 3兆316億 | +1.16% |
| 01/28 | 891 | 892 | 872 | 872 | -2.52% | 13,755,600 | 3兆386億 | +1.4% |
| 01/25 | 887 | 896 | 887 | 895 | +0.22% | 6,204,000 | 3兆1170億 | +4.01% |
| 01/24 | 883 | 893 | 879 | 893 | +0.73% | 6,724,000 | 3兆1100億 | +3.78% |
| 01/23 | 888 | 894 | 886 | 886 | -0.45% | 7,584,200 | 3兆874億 | +3.14% |
| 01/22 | 900 | 904 | 887 | 890 | -1.06% | 6,542,400 | 3兆1013億 | +3.85% |
| 01/21 | 893 | 900 | 891 | 900 | +1.52% | 8,982,000 | 3兆1344億 | +5.2% |
| 01/18 | 16:00 役員人事(代表取締役の異動に関するお知らせ) |
| 01/18 | 880 | 889 | 878 | 886 | +1.26% | 8,575,200 | 3兆874億 | +3.87% |
| 01/17 | 871 | 878 | 869 | 875 | +0.34% | 6,393,200 | 3兆491億 | +2.7% |
| 01/16 | 876 | 877 | 868 | 872 | -0.46% | 7,278,800 | 3兆386億 | +2.35% |
| 01/15 | 864 | 879 | 861 | 876 | +0.81% | 8,435,000 | 3兆525億 | +2.82% |
| 01/11 | 871 | 876 | 864 | 869 | -0.11% | 8,060,000 | 3兆281億 | +1.88% |
| 01/10 | 867 | 872 | 860 | 870 | +0.12% | 6,733,200 | 3兆316億 | +1.87% |
| 01/09 | 868 | 872 | 864 | 869 | +0.64% | 8,199,000 | 3兆281億 | +1.64% |
| 01/08 | 864 | 871 | 858 | 864 | -0.23% | 9,069,200 | 3兆90億 | +0.99% |
| 01/07 | 865 | 871 | 862 | 866 | +3.1% | 9,369,800 | 3兆160億 | +1.11% |
| 01/04 | 826 | 842 | 818 | 840 | -0.71% | 13,378,400 | 2兆9253億 | -1.93% |
| 2018 |
| 12/28 | 835 | 852 | 830 | 846 | +0.71% | 10,786,800 | 2兆9463億 | -1.46% |
| 12/27 | 832 | 843 | 823 | 840 | +6.27% | 12,280,400 | 2兆9253億 | -2.27% |
| 12/26 | 791 | 802 | 777 | 790 | +1.22% | 9,402,600 | 2兆7529億 | -8.25% |
| 12/25 | 790 | 792 | 778 | 781 | -4.58% | 12,767,000 | 2兆7198億 | -9.77% |
| 12/21 | 835 | 839 | 812 | 818 | -1.74% | 15,674,200 | 2兆8504億 | -5.98% |
| 12/20 | 841 | 850 | 829 | 833 | -1.42% | 12,597,000 | 2兆9010億 | -4.64% |
| 12/19 | 855 | 857 | 844 | 845 | -2.14% | 11,647,800 | 2兆9428億 | -3.49% |
| 12/18 | 863 | 873 | 860 | 863 | -0.98% | 9,348,600 | 3兆72億 | -1.82% |
| 12/17 | 876 | 880 | 871 | 872 | -0.51% | 7,110,800 | 3兆369億 | -1.19% |
| 12/14 | 900 | 900 | 874 | 876 | -0.4% | 17,823,600 | 3兆525億 | -1.02% |
| 12/13 | 872 | 881 | 866 | 880 | +1.91% | 11,135,600 | 3兆647億 | -0.96% |
| 12/12 | 851 | 864 | 848 | 863 | +2.62% | 12,006,600 | 3兆72億 | -3.03% |
| 12/11 | 850 | 853 | 834 | 841 | -1% | 12,945,600 | 2兆9306億 | -5.93% |
| 12/10 | 850 | 854 | 845 | 850 | -0.88% | 9,428,800 | 2兆9602億 | -5.3% |
| 12/07 | 865 | 871 | 856 | 857 | +0.12% | 13,623,200 | 2兆9863億 | -4.78% |
| 12/06 | 867 | 872 | 853 | 856 | -1.61% | 15,331,600 | 2兆9828億 | -5.2% |
| 12/05 | 863 | 878 | 854 | 870 | -1.36% | 12,862,400 | 3兆316億 | -4.08% |
| 12/04 | 903 | 905 | 880 | 882 | -1.95% | 12,662,600 | 3兆734億 | -2.97% |
| 12/03 | 13:50 豪州ベンガラ炭鉱の持分売却について |
| 12/03 | 899 | 903 | 896 | 900 | +1.35% | 9,625,000 | 3兆1344億 | -1.26% |
| 11/30 | 881 | 892 | 881 | 888 | +0.8% | 13,629,200 | 3兆926億 | -2.58% |
| 11/29 | 880 | 887 | 879 | 881 | +0.86% | 8,923,000 | 3兆682億 | -3.56% |
| 11/29 | 8:45 アジア最大手の民間病院グループIHH Healthcare Berhadの株式追加取得 |
| 11/28 | 888 | 888 | 869 | 873 | -1.69% | 12,761,400 | 3兆421億 | -4.69% |
| 11/27 | 883 | 890 | 877 | 888 | +1.66% | 12,683,800 | 3兆944億 | -3.37% |
| 11/26 | 861 | 875 | 860 | 874 | -1.08% | 10,509,400 | 3兆438億 | -5.36% |
| 11/22 | 887 | 888 | 878 | 883 | +0.68% | 6,611,000 | 3兆769億 | -4.75% |
| 11/21 | 876 | 882 | 872 | 877 | -1.96% | 11,422,800 | 3兆560億 | -5.8% |
| 11/20 | 876 | 895 | 874 | 895 | +1.02% | 9,794,200 | 3兆1170億 | -4.43% |
| 11/19 | 893 | 897 | 883 | 886 | -1.12% | 8,491,800 | 3兆856億 | -5.8% |
| 11/16 | 900 | 906 | 893 | 896 | -0.5% | 8,973,600 | 3兆1205億 | -5.14% |
| 11/15 | 898 | 901 | 893 | 900 | +0.45% | 12,691,400 | 3兆1362億 | -5.06% |
| 11/14 | 918 | 918 | 896 | 896 | -2.98% | 23,246,200 | 3兆1222億 | -5.88% |
| 11/13 | 933 | 934 | 917 | 924 | -2.58% | 11,608,000 | 3兆2181億 | -3.5% |
| 11/12 | 942 | 949 | 938 | 948 | +0.26% | 6,216,200 | 3兆3034億 | -1.46% |
| 11/09 | 951 | 958 | 945 | 946 | -0.84% | 7,536,400 | 3兆2947億 | -2.12% |
| 11/08 | 948 | 958 | 944 | 954 | +2.75% | 10,233,400 | 3兆3226億 | -1.7% |
| 11/07 | 949 | 955 | 924 | 928 | -2.62% | 11,643,200 | 3兆2337億 | -4.72% |
| 11/06 | 928 | 953 | 926 | 953 | +3.87% | 10,550,800 | 3兆3209億 | -2.66% |
| 11/05 | 933 | 934 | 916 | 918 | -2.55% | 9,882,800 | 3兆1972億 | -6.47% |
| 11/02 | 934 | 942 | 920 | 942 | +1.51% | 12,410,400 | 3兆2808億 | -4.42% |
| 11/01 | 944 | 944 | 926 | 928 | -1.64% | 11,209,000 | 3兆2320億 | -6.03% |
| 10/31 | 940 | 946 | 930 | 943 | +2.84% | 15,923,200 | 3兆2860億 | -4.75% |
| 10/30 | 14:00 2019年3月期剰余金の配当(中間配当)及び期末配当予想の修正に関するお知らせ |
| 10/30 | 14:00 2019年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/30 | 929 | 960 | 913 | 917 | -1.56% | 23,390,600 | 3兆1954億 | -7.65% |
| 10/29 | 931 | 941 | 928 | 932 | +0.87% | 7,551,200 | 3兆2459億 | -6.48% |
| 10/26 | 934 | 937 | 919 | 924 | -0.11% | 11,318,400 | 3兆2181億 | -7.46% |
| 10/25 | 921 | 937 | 921 | 925 | -2.17% | 11,390,600 | 3兆2215億 | -7.64% |
| 10/24 | 956 | 962 | 942 | 945 | -0.89% | 10,206,800 | 3兆2930億 | -5.78% |
| 10/23 | 978 | 979 | 953 | 954 | -3.05% | 9,613,800 | 3兆3226億 | -4.94% |
