2022 |
09/15 | 1,624 | 1,642 | 1,618 | 1,642 | +0.15% | 6,926,600 | 5兆2280億 | +2.72% |
09/14 | 1,620 | 1,645 | 1,612 | 1,639 | +0.09% | 9,894,600 | 5兆2201億 | +2.95% |
09/13 | 1,633 | 1,638 | 1,615 | 1,638 | +0.86% | 5,894,600 | 5兆2153億 | +3.25% |
09/12 | 1,634 | 1,634 | 1,616 | 1,624 | +0.71% | 5,249,200 | 5兆1707億 | +2.69% |
09/09 | 1,600 | 1,616 | 1,595 | 1,612 | +0.56% | 9,772,800 | 5兆1341億 | +2.35% |
09/08 | 1,579 | 1,604 | 1,576 | 1,603 | +1.55% | 8,180,200 | 5兆1054億 | +2.17% |
09/07 | 1,578 | 1,589 | 1,564 | 1,579 | -1.31% | 10,330,600 | 5兆274億 | +0.93% |
09/06 | 1,600 | 1,608 | 1,583 | 1,600 | +0.69% | 5,502,000 | 5兆943億 | +2.6% |
09/05 | 1,585 | 1,594 | 1,571 | 1,589 | +0.99% | 6,623,000 | 5兆592億 | +2.15% |
09/02 | 1,573 | 1,576 | 1,547 | 1,573 | -0.88% | 10,655,800 | 5兆99億 | +1.48% |
09/01 | 1,620 | 1,629 | 1,586 | 1,587 | -2.82% | 10,261,600 | 5兆544億 | +2.65% |
09/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
08/31 | 1,631 | 1,645 | 1,627 | 1,633 | -2.8% | 23,031,000 | 5兆2009億 | +5.97% |
08/31 | 8:45 当社サハリンII事業について |
08/30 | 1,655 | 1,681 | 1,648 | 1,680 | +3.1% | 9,114,000 | 5兆5186億 | +9.52% |
08/29 | 1,619 | 1,634 | 1,614 | 1,630 | -1.09% | 8,134,200 | 5兆3527億 | +6.78% |
08/26 | 1,640 | 1,667 | 1,639 | 1,648 | +1.2% | 9,578,800 | 5兆4119億 | +8.53% |
08/25 | 1,611 | 1,631 | 1,607 | 1,628 | +1.02% | 7,702,000 | 5兆3478億 | +7.74% |
08/24 | 1,593 | 1,616 | 1,591 | 1,612 | +2.35% | 9,027,000 | 5兆2936億 | +7.08% |
08/23 | 1,585 | 1,590 | 1,570 | 1,575 | -0.66% | 7,344,400 | 5兆1721億 | +5.04% |
08/22 | 1,555 | 1,587 | 1,552 | 1,585 | +1.44% | 7,970,000 | 5兆2066億 | +6.23% |
08/19 | 1,563 | 1,565 | 1,550 | 1,563 | +1.03% | 6,088,000 | 5兆1327億 | +5.15% |
08/18 | 1,550 | 1,551 | 1,538 | 1,547 | -0.9% | 6,743,000 | 5兆801億 | +4.49% |
08/17 | 1,541 | 1,561 | 1,540 | 1,561 | +1.43% | 7,938,800 | 5兆1261億 | +5.8% |
08/16 | 1,535 | 1,540 | 1,522 | 1,539 | -0.13% | 5,824,200 | 5兆538億 | +4.59% |
08/15 | 1,535 | 1,541 | 1,528 | 1,541 | +0.2% | 4,605,200 | 5兆604億 | +5.08% |
08/12 | 1,524 | 1,542 | 1,524 | 1,538 | +3.02% | 11,353,400 | 5兆505億 | +5.24% |
08/12 | 7:30 オーストラリアにおける原料炭事業会社株式の持分売却について |
08/10 | 1,499 | 1,503 | 1,486 | 1,493 | +0.37% | 6,139,200 | 4兆9027億 | +2.58% |
08/09 | 1,498 | 1,506 | 1,481 | 1,487 | -0.8% | 6,890,400 | 4兆8846億 | +2.27% |
08/08 | 1,475 | 1,503 | 1,474 | 1,499 | +1.83% | 7,548,800 | 4兆9241億 | +3.17% |
08/05 | 1,453 | 1,473 | 1,444 | 1,472 | +0.96% | 8,159,600 | 4兆8354億 | +1.59% |
08/04 | 1,459 | 1,466 | 1,439 | 1,458 | -1.75% | 11,462,400 | 4兆7894億 | +0.55% |
08/03 | 1,459 | 1,484 | 1,448 | 1,484 | +2.24% | 13,471,000 | 4兆8748億 | +2.13% |
08/02 | 13:30 自己株式消却に係る事項の決定に関するお知らせ |
08/02 | 13:30 2023年3月期第1四半期決算短信〔IFRS〕(連結) |
08/02 | 1,484 | 1,515 | 1,448 | 1,452 | -4% | 25,142,800 | 4兆7680億 | -0.24% |
08/01 | 1,480 | 1,512 | 1,478 | 1,512 | +3.35% | 9,824,800 | 4兆9664億 | +3.85% |
08/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
07/29 | 1,468 | 1,473 | 1,455 | 1,463 | -0.31% | 7,861,200 | 4兆8055億 | +0.55% |
07/29 | 8:45 在任条件型譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ |
07/28 | 1,473 | 1,475 | 1,458 | 1,468 | -0.17% | 6,806,800 | 4兆8203億 | +0.86% |
07/27 | 1,452 | 1,470 | 1,447 | 1,470 | +0.58% | 5,040,000 | 4兆8285億 | +0.89% |
07/26 | 1,475 | 1,483 | 1,460 | 1,462 | +0.1% | 5,645,800 | 4兆8006億 | +0.1% |
07/25 | 1,442 | 1,462 | 1,440 | 1,460 | +0.59% | 5,148,400 | 4兆7956億 | -0.14% |
07/22 | 1,460 | 1,460 | 1,445 | 1,452 | -0.85% | 7,750,000 | 4兆7677億 | -1.12% |
07/21 | 1,468 | 1,473 | 1,457 | 1,464 | -1.08% | 7,535,200 | 4兆8088億 | -0.75% |
07/20 | 1,470 | 1,483 | 1,452 | 1,480 | +2.28% | 8,952,000 | 4兆8613億 | -0.07% |
07/19 | 1,444 | 1,456 | 1,434 | 1,447 | +2.33% | 6,836,400 | 4兆7529億 | -2.76% |
07/15 | 1,414 | 1,425 | 1,402 | 1,414 | -0.67% | 5,851,000 | 4兆6445億 | -5.54% |
07/14 | 1,400 | 1,426 | 1,396 | 1,424 | +0.39% | 6,275,000 | 4兆6757億 | -5.73% |
07/13 | 1,419 | 1,426 | 1,409 | 1,418 | -0.74% | 7,935,000 | 4兆6577億 | -6.89% |
07/12 | 1,456 | 1,458 | 1,423 | 1,429 | -1.55% | 8,469,400 | 4兆6922億 | -6.94% |
07/11 | 1,462 | 1,464 | 1,441 | 1,451 | +1.75% | 8,559,400 | 4兆7661億 | -6.08% |
07/08 | 1,425 | 1,445 | 1,412 | 1,426 | +1.75% | 12,995,400 | 4兆6839億 | -8.18% |
07/07 | 16:30 在任条件型譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
07/07 | 1,400 | 1,402 | 1,364 | 1,402 | +1.05% | 12,291,800 | 4兆6035億 | -10.22% |
07/06 | 1,400 | 1,413 | 1,374 | 1,387 | -5.45% | 15,090,200 | 4兆5558億 | -11.66% |
07/05 | 1,480 | 1,480 | 1,458 | 1,467 | +0.38% | 7,377,000 | 4兆8186億 | -7.15% |
07/04 | 1,428 | 1,462 | 1,427 | 1,462 | +3.29% | 11,424,400 | 4兆8006億 | -7.85% |
07/01 | 1,448 | 1,463 | 1,399 | 1,415 | -5.51% | 24,989,200 | 4兆6478億 | -11.12% |
07/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
06/30 | 1,507 | 1,525 | 1,492 | 1,498 | -1.58% | 10,649,600 | 4兆9188億 | -6.29% |
06/29 | 1,530 | 1,548 | 1,521 | 1,522 | -0.46% | 10,127,600 | 4兆9976億 | -4.97% |
06/28 | 1,515 | 1,533 | 1,511 | 1,529 | +2.58% | 8,205,000 | 5兆206億 | -4.71% |
06/27 | 1,497 | 1,510 | 1,478 | 1,490 | +0.88% | 7,568,000 | 4兆8942億 | -7.17% |
06/24 | 1,464 | 1,477 | 1,443 | 1,477 | +0.1% | 9,239,800 | 4兆8515億 | -8.15% |
06/23 | 1,500 | 1,521 | 1,468 | 1,476 | -1.96% | 11,282,800 | 4兆8465億 | -8.47% |
06/22 | 1,561 | 1,564 | 1,503 | 1,505 | -2.93% | 11,966,400 | 4兆9434億 | -6.75% |
06/21 | 1,543 | 1,559 | 1,519 | 1,551 | +2.31% | 9,639,800 | 5兆929億 | -3.99% |
06/20 | 1,570 | 1,584 | 1,511 | 1,516 | -5.1% | 11,704,000 | 4兆9779億 | -6.16% |
06/17 | 1,590 | 1,604 | 1,572 | 1,597 | -2.44% | 19,667,800 | 5兆2456億 | -1.11% |
06/16 | 1,626 | 1,661 | 1,617 | 1,637 | +1.9% | 8,829,800 | 5兆3770億 | +1.49% |
06/15 | 1,649 | 1,663 | 1,605 | 1,607 | -3.08% | 9,214,200 | 5兆2768億 | -0.22% |
06/14 | 1,643 | 1,658 | 1,637 | 1,658 | -1.22% | 8,621,400 | 5兆4444億 | +3.08% |
06/13 | 1,701 | 1,709 | 1,672 | 1,678 | -2.98% | 7,765,200 | 5兆5117億 | +4.55% |
06/10 | 1,743 | 1,753 | 1,722 | 1,730 | -1.48% | 8,732,600 | 5兆6809億 | +7.82% |
06/09 | 1,717 | 1,765 | 1,711 | 1,756 | +2.03% | 13,064,800 | 5兆7663億 | +9.58% |
06/08 | 1,671 | 1,721 | 1,668 | 1,721 | +3.21% | 12,020,000 | 5兆6513億 | +7.8% |
06/07 | 1,649 | 1,667 | 1,643 | 1,667 | +0.76% | 8,351,400 | 5兆4756億 | +4.84% |
06/06 | 1,614 | 1,656 | 1,614 | 1,655 | +1.63% | 6,599,200 | 5兆4345億 | +4.45% |
06/03 | 1,646 | 1,646 | 1,607 | 1,628 | -0.18% | 7,128,400 | 5兆3475億 | +3.04% |
06/02 | 1,648 | 1,652 | 1,629 | 1,631 | -0.64% | 5,897,000 | 5兆3573億 | +3.36% |
06/01 | 1,610 | 1,642 | 1,601 | 1,642 | +1.58% | 9,451,200 | 5兆3918億 | +4.02% |
06/01 | 8:45 自己株式の取得状況(途中経過)に関するお知らせ |
05/31 | 1,602 | 1,637 | 1,595 | 1,616 | +1.38% | 43,074,600 | 5兆3080億 | +2.41% |
05/30 | 1,592 | 1,602 | 1,582 | 1,594 | +1.21% | 9,889,800 | 5兆2358億 | +0.95% |
05/27 | 1,597 | 1,597 | 1,568 | 1,575 | -0.47% | 7,970,000 | 5兆1734億 | -0.38% |
05/26 | 1,587 | 1,594 | 1,578 | 1,583 | -0.28% | 7,959,800 | 5兆1980億 | -0.03% |
05/25 | 1,563 | 1,597 | 1,562 | 1,587 | +1.57% | 10,758,200 | 5兆2128億 | +0.13% |
05/24 | 1,571 | 1,583 | 1,556 | 1,563 | 0% | 7,879,400 | 5兆1323億 | -1.48% |
05/23 | 1,563 | 1,568 | 1,556 | 1,563 | +0.03% | 7,945,400 | 5兆1323億 | -1.54% |
05/20 | 1,546 | 1,574 | 1,531 | 1,562 | +2.19% | 11,317,400 | 5兆1307億 | -1.51% |
05/19 | 1,497 | 1,531 | 1,496 | 1,529 | -1.23% | 9,987,000 | 5兆206億 | -3.63% |
05/18 | 1,547 | 1,565 | 1,537 | 1,548 | +0.98% | 9,148,000 | 5兆830億 | -2.49% |
05/17 | 1,533 | 1,540 | 1,518 | 1,533 | +0.99% | 8,749,200 | 5兆338億 | -3.49% |
05/16 | 1,560 | 1,562 | 1,513 | 1,518 | -1.46% | 13,052,200 | 4兆9845億 | -4.56% |
05/13 | 1,544 | 1,564 | 1,533 | 1,540 | -2% | 15,989,600 | 5兆584億 | -3.27% |
05/12 | 1,560 | 1,601 | 1,560 | 1,572 | +1.09% | 9,797,200 | 5兆1619億 | -1.54% |
05/11 | 1,555 | 1,558 | 1,523 | 1,555 | -1.24% | 12,618,800 | 5兆1060億 | -2.78% |
05/10 | 1,619 | 1,637 | 1,573 | 1,574 | -4.84% | 15,048,200 | 5兆1701億 | -1.81% |
05/09 | 1,693 | 1,693 | 1,641 | 1,654 | -2.3% | 12,600,400 | 5兆4329億 | +2.92% |
05/06 | 1,625 | 1,693 | 1,621 | 1,693 | +6.08% | 21,765,800 | 5兆5610億 | +5.29% |
05/02 | 14:00 当社発電事業売却完了見通しについて |
05/02 | 14:00 自己株式取得に係る事項の決定に関するお知らせ |
05/02 | 14:00 2022年3月期連結業績と前期業績との差異に関するお知らせ |
05/02 | 14:00 2022年3月期決算短信〔IFRS〕(連結) |
05/02 | 1,608 | 1,625 | 1,549 | 1,596 | +1.33% | 18,368,200 | 5兆2423億 | -0.75% |
04/28 | 1,556 | 1,580 | 1,546 | 1,575 | +3.38% | 7,627,200 | 5兆1734億 | -2.3% |
04/27 | 1,523 | 1,544 | 1,518 | 1,524 | -1.74% | 9,644,600 | 5兆42億 | -5.72% |
04/26 | 1,571 | 1,577 | 1,546 | 1,551 | -1.9% | 8,155,800 | 5兆929億 | -4.41% |
04/25 | 1,576 | 1,600 | 1,571 | 1,581 | -2.59% | 7,530,800 | 5兆1914億 | -2.86% |
04/22 | 1,643 | 1,645 | 1,616 | 1,623 | -1.31% | 5,839,200 | 5兆3294億 | -0.22% |
04/21 | 1,643 | 1,649 | 1,632 | 1,644 | -0.18% | 6,900,000 | 5兆4000億 | +1.29% |