PBR

2021/09/29～2022/02/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→3
2022
02/241,2981,3041,2541,261-4.28%26,694,3005兆6219億-3.72%5.960.81
02/221,3371,3381,3141,318-2.66%12,809,7005兆8730億+0.43%6.220.85
02/211,3571,3601,3461,354-0.71%7,678,8006兆335億+3.18%6.40.87
02/181,3591,3741,3551,363-0.73%13,648,2006兆766億+4.07%6.440.88
02/171,3431,3741,3421,373+3.39%21,425,1006兆1211億+4.99%6.490.88
02/161,3301,3431,3261,328+0.53%10,104,0005兆9206億+1.87%6.280.86
02/151,3551,3661,3191,321-2.32%14,506,8005兆8894億+1.56%6.240.85
02/141,3431,3561,3331,353+0.22%12,994,2006兆290億+4.21%6.390.87
02/101,3561,3561,3411,350+0.05%10,511,1006兆156億+4.3%6.380.87
02/091,3361,3571,3351,349+0.95%15,349,5006兆127億+4.49%6.370.87
02/081,3251,3401,3221,336+1.42%15,653,4005兆9562億+3.91%6.310.86
02/071,3091,3201,2951,318+0.05%11,789,7005兆8730億+2.78%6.220.85
02/041,3031,3211,2831,317+3.43%18,716,7005兆8700億+3.05%6.220.85
02/031,3151,3331,2581,273-2.72%29,380,8005兆6754億-0.05%6.020.82
02/021,2881,3111,2821,309+1.84%11,070,9005兆8344億+2.99%6.180.84
02/011,2901,3011,2831,285-0.54%9,950,7005兆7289億+1.45%6.070.83
01/311,2871,2971,2801,292-0.46%10,205,7005兆7601億+2.24%6.110.83
01/281,2771,3011,2741,298+2.69%14,260,2005兆7868億+2.96%6.130.84
01/271,2841,2941,2581,264-0.13%16,257,6005兆6353億+0.58%5.970.81
01/261,2791,2861,2641,266-0.37%7,744,8005兆6427億+0.96%5.980.81
01/251,2781,2781,2571,271-1.45%12,731,4005兆6635億+1.41%60.82
01/241,2771,2911,2751,289+1.18%9,783,9005兆7467億+3.15%6.090.83
01/211,2841,2861,2621,274-1.75%14,115,6005兆6799億+2.19%6.020.82
01/201,2831,3081,2831,297+0.49%11,648,4005兆7809億+4.34%6.130.83
01/191,2861,3101,2841,291-1.45%13,194,6005兆7527億+4.17%6.10.83
01/181,3271,3321,3071,310-0.91%10,426,8005兆8374億+6.13%6.190.84
01/171,3151,3341,3091,322+1.28%10,881,9005兆8908億+7.54%6.240.85
01/141,3001,3081,2871,305-0.08%16,617,6005兆8166億+6.62%6.170.84
01/131,2791,3061,2761,306+2.73%16,311,6005兆8210億+7.05%6.170.84
01/121,2621,2711,2561,271+1.11%14,523,6005兆6665億+4.72%6.010.82
01/111,2591,2651,2411,257+0.03%12,142,2005兆6041億+3.91%5.940.81
01/071,2591,2651,2521,257+0.43%12,385,8005兆6026億+4.32%5.940.81
01/061,2641,2711,2491,252-0.92%12,500,4005兆5788億+4.22%5.910.81
01/051,2461,2651,2411,263+2.16%15,653,4005兆6308億+5.63%5.970.81
01/041,2281,2371,2191,237+1.59%11,377,8005兆5120億+3.83%5.840.8
2021
12/301,2191,2221,2141,217-0.38%5,577,3005兆4258億+2.38%5.750.78
12/291,2211,2251,2181,222+0.27%7,682,1005兆4466億+2.86%5.770.79
12/281,2201,2251,2141,219+0.97%10,041,0005兆4318億+2.75%5.760.78
12/271,2111,2161,2021,207-0.22%7,873,5005兆3798億+1.94%5.70.78
12/241,2171,2201,2061,210-0.44%5,024,4005兆3916億+2.25%5.710.78
12/231,2081,2151,2051,215+1.25%7,582,2005兆4154億+2.97%5.740.78
12/221,2141,2181,1991,200-0.55%7,119,3005兆3486億+1.87%5.670.77
12/211,2111,2151,2031,207+0.72%9,917,7005兆3783億+2.61%5.70.78
12/201,2071,2121,1941,198-1.67%9,709,8005兆3396億+2.04%5.660.77
12/171,2191,2271,2121,218+0.36%16,183,5005兆4303億+3.95%5.760.78
12/161,2121,2191,2071,214+1.05%10,311,9005兆4110億+3.85%5.740.78
12/151,1861,2021,1841,201+1.29%8,284,2005兆3545億+3.12%5.680.77
12/141,1861,1951,1811,186-0.06%9,451,8005兆2862億+1.98%5.60.76
12/131,1931,1961,1851,187+0.51%8,103,3005兆2891億+2.21%5.610.76
12/101,1941,1951,1801,181-0.37%9,807,3005兆2624億+1.69%5.580.76
12/091,1891,1991,1841,185-0.64%9,556,8005兆2817億+1.98%5.60.76
12/081,1991,2031,1891,193-0.25%10,463,4005兆3159億+2.55%5.630.77
12/071,1731,1981,1711,196+2.78%14,672,7005兆3292億+2.63%5.650.77
12/061,1861,1891,1621,163-0.31%9,853,5005兆1851億-0.14%5.50.75
12/031,1581,1711,1491,167+2.37%13,092,3005兆2015億+0.09%5.510.75
12/021,1301,1471,1281,140-0.29%12,393,6005兆811億-2.31%5.390.73
12/011,1321,1571,1311,143+1.15%12,812,4005兆960億-2.28%5.40.74
11/301,1611,1641,1301,130-1.19%24,500,1005兆380億-3.56%5.340.73
11/291,1461,1591,1351,144-2.36%16,150,8005兆990億-2.56%5.40.74
11/261,1871,1891,1641,172-1.73%11,771,4005兆2223億-0.37%5.540.75
11/251,1801,1931,1791,192+1.22%7,766,1005兆3144億+1.3%5.630.77
11/241,1941,1981,1751,178-0.28%16,849,5005兆2505億-0.08%5.570.76
11/221,1671,1851,1651,181+1.49%14,566,5005兆2654億-0.06%5.580.76
11/191,1541,1681,1531,164+0.9%13,613,7005兆1881億-1.69%5.50.75
11/181,1461,1591,1411,154-0.26%8,992,2005兆1420億-2.73%5.450.74
11/171,1571,1611,1491,157-0.34%10,208,1005兆1554億-2.72%5.460.74
11/161,1521,1661,1471,161+1.22%15,401,7005兆1732億-2.63%5.480.75
11/151,1551,1581,1441,147-0.64%11,372,1005兆1108億-3.96%5.420.74
11/121,1551,1611,1491,154+1.64%15,349,5005兆1435億-3.43%5.450.74
11/111,1251,1441,1231,135+1.52%9,859,5005兆603億-4.99%5.360.73
11/101,1421,1471,1181,118-1.9%16,884,6004兆9846億-6.57%5.280.72
11/091,1461,1551,1361,140-0.44%19,185,9005兆811億-4.92%5.390.73
11/081,1611,1761,1451,145-2.69%27,206,7005兆1034億-4.5%5.410.74
11/051,2011,2081,1681,177-2.97%22,459,2005兆2446億-1.86%5.560.76
11/041,2191,2201,2061,213-0.9%19,578,9005兆4050億+1.14%5.730.78
11/021,2351,2401,2111,224+0.27%20,026,2005兆4540億+2.23%5.780.79
11/011,2221,2221,2111,220+1.36%11,680,2005兆4392億+2.03%5.770.79
10/291,1861,2081,1831,204+1.35%15,903,6005兆3664億+0.75%5.690.78
10/281,1891,1941,1781,188-1.41%102,963,9005兆2951億-0.5%5.610.76
10/271,2131,2211,1981,205-0.36%18,619,5005兆3708億+1.01%5.690.78
10/261,2001,2111,1891,209+1.8%16,317,0005兆3902億+1.45%5.710.78
10/251,1831,2001,1811,188+0.14%13,578,0005兆2951億-0.34%5.610.76
10/221,1821,1991,1761,186-0.42%14,196,3005兆2876億-0.56%5.60.76
10/211,2111,2131,1911,191-0.97%14,301,3005兆3099億-0.14%5.630.77
10/201,2351,2361,2031,203-2.46%18,562,8005兆3619億+0.75%5.680.77
10/191,2491,2501,2331,233-1.2%12,889,5005兆4971億+3.29%5.830.79
10/181,2431,2531,2351,248+1.33%17,794,5005兆5640億+4.73%5.90.8
10/151,2221,2331,2151,232+1.62%15,107,1005兆4912億+3.53%5.820.79
10/141,2211,2271,2041,212-1.36%17,390,1005兆4035億+2.13%5.730.78
10/131,2301,2451,2211,229-0.43%17,247,9005兆4778億+3.8%5.810.79
10/121,2161,2361,2031,234+2.32%26,793,9005兆5016億+4.52%5.830.79
10/111,1741,2061,1711,206+3.25%19,676,1005兆3768億+2.49%5.70.78
10/081,1791,1951,1681,168+0.72%23,041,2005兆2074億-0.48%5.520.75
10/071,1791,1841,1591,160-2.38%14,510,1005兆1703億-0.94%5.480.75
10/061,1771,1941,1731,188+2.12%18,746,1005兆2966億+1.65%5.610.76
10/051,1491,1671,1461,164+1.63%14,435,4005兆1866億-0.2%5.50.75
10/041,1561,1561,1421,145+0.44%10,417,2005兆1034億-1.46%5.410.74
10/011,1501,1551,1321,140-3.28%16,864,5005兆811億-1.72%5.390.73
09/301,1781,1851,1711,179+0.77%15,282,6005兆2535億+1.78%5.570.76
09/291,1641,1751,1611,170-2.31%16,802,4005兆2134億+1.36%5.530.75