PER

2022/02/09～2022/07/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
07/07690692658671-2.69%4,806,4002383億7546万+0.37%7.60.51
07/06698706682689-2.34%3,746,2002449億5256万+3.3%7.810.53
07/05710710690706-0.21%4,614,2002508億1862万+5.93%7.990.54
07/04743749704707-2.28%7,278,4002513億5190万+6.64%8.010.54
07/01695738688724+8.8%13,492,8002572億1796万+9.46%8.20.55
06/30662671659665+0.68%3,320,6002364億2010万+1.06%7.540.51
06/29663665656661-0.45%2,282,4002348億2027万+0.53%7.480.5
06/28655667652664+2.23%2,332,0002358億8683万+1.3%7.520.51
06/27664666646649-0.15%2,633,4002307億3180万-0.76%7.350.5
06/24663663643650-1.89%3,134,4002310億8732万-0.46%7.370.5
06/23663670658663+0.15%1,828,0002355億3131万+1.61%7.510.51
06/22662664651662+0.53%2,074,4002351億7579万+1.61%7.50.5
06/21648663648658+2.65%2,237,0002339億3147万+1.39%7.460.5
06/20646648632641-0.77%2,181,2002278億8765万-1.08%7.260.49
06/17626653626646-0.69%2,396,8002296億6524万-0.15%7.320.49
06/16652661646651+1.8%2,802,4002312億6508万+0.7%7.370.5
06/15670679635639-4.34%3,893,8002271億7661万-0.78%7.240.49
06/14678681658668-2.34%2,763,8002374億8666万+4.05%7.570.51
06/13673690668684+0.66%2,719,4002431億7497万+6.88%7.750.52
06/10673685668680+0.82%2,118,8002415億7513万+6.67%7.70.52
06/09669677666674+1.13%1,646,0002396億1978万+6.14%7.640.51
06/08663672662667+0.68%1,428,4002369億5338万+5.46%7.550.51
06/07666670662662-0.82%1,950,4002353億5355万+5.25%7.50.51
06/06654671653668+2.3%2,510,8002373億890万+6.63%7.560.51
06/03659659648653-0.68%2,242,8002319億7612万+4.9%7.390.5
06/02652663645657+1.47%2,620,2002335億7595万+6.14%7.450.5
06/01643651642648+1.17%1,989,6002301億9852万+5.11%7.340.49
05/31645652640640-0.85%2,067,4002275億3213万+4.23%7.250.49
05/30661663644646-1.97%4,418,2002294億8748万+5.47%7.310.49
05/27643661639659+4.11%3,563,2002341億923万+7.95%7.460.5
05/26627636627633+1.52%1,969,4002248億6574万+4.37%7.170.48
05/25625629618623-0.88%1,167,2002214億8831万+3.15%7.060.48
05/24635640627629+0.24%2,597,0002234億4366万+4.4%7.120.48
05/23633634621627-0.71%1,734,6002229億1038万+4.5%7.110.48
05/20620635617632+1.53%2,272,2002245億1022万+5.43%7.160.48
05/19608623603622-1.43%2,757,2002211億3279万+4.19%7.050.47
05/18625632621631+1.2%2,570,2002243億3246万+6.05%7.150.48
05/17619627615624+1.3%2,914,8002216億6607万+5.14%7.070.48
05/16625627608616-0.57%1,966,0002188億2192万+4.15%6.970.47
05/13607619605619+3.25%2,266,0002200億6623万+4.92%7.010.47
05/12596606594600+0.59%1,785,8002131億3361万+1.78%6.790.46
05/11602603592596-2.13%1,438,2002118億8930万+1.36%6.750.45
05/10613615597609-1.46%1,762,4002165億1104万+3.75%6.90.46
05/096146226086180%2,969,0002197億1071万+5.46%70.47
05/06610621602618+2.74%2,821,0002197億1071万+5.64%70.47
05/02590604585602+1.86%2,003,2002138億4465万+3.17%6.820.46
04/28589592584591-0.34%1,783,0002099億3394万+1.29%6.690.45
04/27575600575593+2.16%3,528,6002106億4498万+1.8%6.710.45
04/26571582568580+1.67%1,889,2002062億99万-0.34%6.570.44
04/25584584568571-3.47%1,801,6002028億2356万-1.98%6.460.44
04/22585594582591+0.6%2,448,4002101億1170万+1.55%6.70.45
04/21590594587588-0.76%1,217,6002088億6739万+1.12%6.660.45
04/20590597581592+1.72%2,060,6002104億6722万+2.07%6.710.45
04/19585588578582+0.52%1,705,2002069億1203万+0.69%6.60.44
04/18571585568579+1.31%1,617,0002058億4547万+0.35%6.560.44
04/15580584571572-1.21%1,329,4002031億7908万-0.61%6.480.44
04/14581588576579-0.69%2,610,4002056億6771万+0.96%6.560.44
04/13597598572583-2.59%3,717,2002070億8979万+2.19%6.60.44
04/12563605562598+4.09%6,922,6002126億33万+5.47%6.780.46
04/11575582565575+1.5%2,904,0002042億4564万+1.86%6.510.44
04/08584584546566-2.08%3,971,0002012億2373万+0.53%6.410.43
04/07585586565578-1.87%1,934,2002054億8996万+2.85%6.550.44
04/06590592585589+0.51%2,086,8002094億66万+4.99%6.670.45
04/05585591582586+0.34%1,862,2002083億3411万+4.83%6.640.45
04/04587588578584-0.26%1,819,6002076億2307万+4.66%6.620.45
04/01578588573586+0.77%1,130,0002081億5635万+5.12%6.630.45
03/31574583572581+0.52%2,077,8002065億5651万+4.5%6.580.44
03/30578581570578-0.26%2,428,0002054億8996万+3.96%6.550.44
03/29583583571580-1.11%1,466,6002060億2323万+4.23%6.570.44
03/28590591581586+0.6%1,056,0002083億3411万+5.4%6.640.45
03/25589589576583-0.09%1,255,4002070億8979万+4.77%6.60.44
03/24582585572583-1.19%1,352,4002072億6755万+4.67%6.610.44
03/23580592579590+2.79%2,980,0002097億5618万+6.12%6.690.45
03/22562577562574+2.59%2,828,8002040億6788万+3.24%6.50.44
03/18563567556560-1.58%2,298,6001989億1285万+0.63%6.340.43
03/175805805615690%3,257,8002021億1252万+2.25%6.440.43
03/16562572556569+2.43%2,172,2002021億1252万+2.25%6.440.43
03/15549559545555+2.21%2,234,8001973億1302万-0.18%6.290.42
03/14533547533543+3.63%1,589,2001930億4679万-2.34%6.150.41
03/11524527516524-0.1%2,107,0001862億9193万-5.92%5.940.4
03/10510529509525+4.9%2,448,2001864億6969万-6%5.940.4
03/09512513498500-2.25%3,025,4001777億5948万-10.39%5.670.38
03/08519523510512-3.67%2,232,0001818億4794万-8.66%5.80.39
03/07535539523531-2.75%2,179,4001887億8056万-5.35%6.020.41
03/04550555543546-1.36%1,911,2001941億1335万-2.85%6.190.42
03/03540559539554+3.07%1,936,8001967億7974万-1.34%6.270.42
03/02548550536537-3.24%2,383,0001909億1368万-4.11%6.090.41
03/01563565555555-1.16%1,717,8001973億1302万-0.89%6.290.42
02/28555563553562+2.18%2,113,4001996億2389万+0.27%33.050.44
02/25554557547550-2.31%2,310,2001953億5766万-1.7%32.340.43
02/24567576554563-1.23%3,760,8001999億7941万+0.63%33.110.45
02/22576576565570-1.89%2,034,4002024億6804万+2.24%33.520.45
02/21583586581581-1.11%1,787,4002063億7875万+4.59%34.170.46
02/18585591583587-0.51%1,676,4002086億8963万+6.15%34.550.46
02/17589598588590+0.34%2,316,6002097億5618万+6.88%34.720.47
02/16586591585588+1.38%2,239,4002090億4514万+6.91%34.610.47
02/15571584571580+1.4%2,362,8002062億99万+5.84%34.140.46
02/14570582569572-0.61%2,352,8002033億5684万+4.76%33.660.45
02/10574579572576+1.14%2,536,2002046億116万+5.6%33.870.46
02/09580582569569-1.13%2,178,2002022億9028万+4.6%33.490.45