PBR

2015/09/15～2016/02/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
202010/1, 株式併合 10→1
2016
02/161,6801,7801,6701,730+2.98%27,670,5104兆3038億-12.45%6.410.53
02/151,6501,7101,6301,680+8.39%29,021,9804兆1794億-15.92%6.230.51
02/121,4901,6101,4901,550-3.73%48,863,2703兆8560億-23.38%5.740.47
02/101,7001,7101,5901,610-5.29%40,544,5304兆52億-21.69%5.970.49
02/091,7501,7501,6801,700-6.59%30,441,5804兆2291億-18.58%6.30.52
02/081,7801,8401,7601,8200%22,882,3804兆5277億-13.99%6.750.55
02/051,8601,8701,8001,820-4.21%31,679,6204兆5277億-14.95%6.750.55
02/041,8901,9501,8701,900-0.52%24,731,6804兆7267億-12.24%7.040.58
02/031,9201,9301,8901,910-1.55%27,632,9504兆7516億-12.63%7.080.58
02/021,9301,9801,9201,9400%29,800,5404兆8262億-11.98%7.190.59
02/011,9802,0001,9201,940-5.83%35,542,1704兆8262億-12.77%7.190.59
01/292,1102,1701,9802,060-1.44%37,521,0705兆1247億-8.16%7.630.63
01/282,1002,1202,0802,090-0.95%10,644,6005兆1994億-7.4%7.750.64
01/272,0802,1202,0802,110+3.43%14,174,2405兆2491億-7.05%7.820.64
01/262,0602,0702,0102,040-2.39%14,889,7705兆750億-10.76%7.560.62
01/252,1202,1202,0602,090+0.48%17,431,3505兆1994億-9.29%7.750.64
01/222,0602,0902,0202,080+4.52%19,425,8905兆1745億-10.11%7.710.63
01/212,0602,0801,9901,990-3.4%28,004,9904兆9500億-14.52%7.370.61
01/202,1302,1302,0502,060-3.29%21,317,4505兆1242億-12.19%7.630.63
01/192,1502,1602,1002,130-1.84%21,177,7305兆2983億-9.78%7.890.65
01/182,1602,1702,1402,170-2.25%17,904,5705兆3978億-8.55%8.040.66
01/152,2702,2802,2102,220-1.33%14,085,0905兆5222億-6.88%8.230.68
01/142,2202,2502,2002,250-1.32%18,186,1905兆5968億-6.05%8.340.68
01/132,2602,3002,2502,280+2.7%13,488,9605兆6714億-5.16%8.450.69
01/122,2702,2802,2202,220-3.06%16,640,1705兆5222億-8%8.230.68
01/082,2902,3402,2902,290-0.87%16,798,8405兆6963億-5.57%8.490.7
01/072,3602,3702,3002,310-2.53%18,107,8805兆7460億-5.13%8.560.7
01/062,4102,4202,3502,370-1.25%13,375,6305兆8953億-2.95%8.780.72
01/052,3902,4102,3902,4000%12,938,5905兆9699億-1.96%8.890.73
01/042,4102,4402,3902,400-1.64%11,578,4405兆9699億-2.2%8.890.73
2015
12/302,4402,4602,4302,4400%7,950,0906兆701億-0.77%9.040.74
12/292,4002,4402,4002,440+1.24%8,388,0006兆701億-0.97%9.040.74
12/282,3902,4102,3902,410+1.26%7,092,1005兆9954億-2.47%8.930.73
12/252,4002,4102,3802,380-1.65%10,724,3905兆9208億-3.99%8.820.72
12/242,4402,4502,4202,4200%12,657,7606兆203億-2.73%8.970.74
12/222,4302,4402,4102,420+0.41%10,131,4806兆203億-2.97%8.970.74
12/212,4102,4502,4002,410-0.82%15,239,1805兆9941億-3.6%8.930.73
12/182,4902,5402,4302,430-2.8%22,246,0306兆438億-3.03%90.74
12/172,5302,5402,4902,500+0.81%20,192,6406兆2179億-0.48%9.260.76
12/162,4102,4802,4102,480+5.08%21,586,2906兆1682億-1.43%9.190.75
12/152,4002,4102,3602,360-2.48%14,500,5105兆8697億-6.35%8.740.72
12/142,3902,4202,3802,420-0.82%11,489,4506兆189億-4.27%8.970.74
12/112,4202,4402,4102,440+0.41%14,647,7406兆687億-3.6%9.040.74
12/102,4102,4402,4102,4300%9,363,9506兆438億-4.03%90.74
12/092,4302,4602,4202,430-0.82%12,252,6906兆438億-4.07%90.74
12/082,4902,4902,4502,450-1.61%14,347,7606兆935億-3.31%9.080.75
12/072,5102,5102,4902,490+0.4%9,624,9106兆1930億-1.81%9.230.76
12/042,4502,4902,4502,480-1.2%13,554,7606兆1682億-2.17%9.190.75
12/032,5202,5302,4902,510-0.4%11,307,3106兆2428億-0.99%9.30.76
12/022,5202,5402,5102,520-0.4%8,556,0006兆2676億-0.51%9.340.77
12/012,5002,5302,4902,530+1.61%11,880,3006兆2925億-0.04%9.370.77
11/302,5102,5102,4802,490-0.8%11,584,7706兆1930億-1.54%9.230.76
11/272,5402,5502,5102,510-1.57%11,470,5606兆2428億-0.67%9.30.76
11/262,5502,5702,5402,550+0.79%10,072,9006兆3423億+1.03%9.450.78
11/252,5702,5702,5302,530-1.94%14,305,9906兆2925億+0.48%9.370.77
11/242,6002,6002,5802,580-1.15%11,486,0506兆4169億+2.79%9.560.79
11/202,5902,6102,5702,610+0.38%8,976,4506兆4913億+4.32%9.670.79
11/192,6202,6302,6002,6000%18,057,3506兆4664億+4.42%9.630.79
11/182,5902,6102,5902,600+0.78%14,636,9206兆4664億+4.92%9.630.79
11/172,6002,6202,5802,580+0.39%19,268,7106兆4166億+4.54%9.560.79
11/162,5402,5902,5402,5700%12,618,3706兆3918億+4.47%9.520.78
11/132,5502,5802,5302,5700%14,855,1706兆3918億+4.81%9.520.78
11/122,5802,5902,5702,570-0.77%16,011,5806兆3918億+5.16%9.520.78
11/112,5702,5902,5602,590+0.39%15,489,6706兆4415億+6.37%9.60.79
11/102,5302,5902,5302,580+0.39%17,519,4506兆4166億+6.44%9.560.79
11/092,5202,5802,5202,570+3.21%23,602,1306兆3918億+6.55%9.520.78
11/062,4902,4902,4702,490+0.4%9,217,2706兆1928億+3.71%9.230.76
11/052,4502,4902,4502,480+1.22%13,292,9306兆1679億+3.72%9.190.75
11/042,4502,4802,4402,450+0.41%13,552,3806兆933億+2.98%9.080.75
11/022,4702,4702,4302,440-2.4%14,544,4206兆685億+2.82%9.040.74
10/302,4802,5302,4702,500+1.21%22,497,8306兆2177億+5.53%9.260.76
10/292,5002,5002,4502,470-0.4%11,252,2406兆1431億+4.66%9.150.75
10/282,4702,4802,4602,480+0.81%7,430,3006兆1679億+5.31%9.190.75
10/272,4802,4902,4602,460-0.81%9,614,9406兆1182億+4.64%9.110.75
10/262,5002,5102,4802,4800%11,242,8706兆1679億+5.67%9.190.75
10/232,4902,5102,4702,480+1.64%18,594,1406兆1679億+5.89%9.190.75
10/222,4202,4602,4102,4400%15,127,8406兆685億+4.41%9.040.74
10/212,4002,4402,3902,440+2.09%18,573,1606兆564億+4.5%9.020.74
10/202,3602,4002,3602,390+2.58%15,579,6705兆9323億+2.49%8.840.73
10/192,3802,3802,3302,330-1.69%11,066,2205兆7833億-0.17%8.620.71
10/162,3402,3802,3302,370+2.16%14,891,6505兆8826億+1.63%8.760.72
10/152,2802,3302,2602,320+0.87%13,353,5405兆7585億-0.39%8.580.7
10/142,3302,3402,2902,300-2.13%14,027,5305兆7089億-1.29%8.50.7
10/132,3702,3802,3402,350-1.26%12,206,5205兆8330億+0.73%8.690.71
10/092,3902,3902,3602,380+0.85%17,676,0705兆9074億+1.88%8.80.72
10/082,3702,3802,3602,360-0.42%15,062,9705兆8578億+1.03%8.730.72
10/072,3502,3802,3302,370+0.85%16,355,2805兆8826億+1.2%8.760.72
10/062,3402,3702,3402,350+1.73%19,218,6805兆8330億+0.09%8.690.71
10/052,3202,3202,3002,310+0.87%11,128,3405兆7337億-1.7%8.540.7
10/022,2802,3002,2702,290-0.43%12,591,9205兆6840億-2.68%8.470.7
10/012,2502,3202,2302,300+3.14%19,591,8905兆7089億-2.21%8.50.7
09/302,2002,2502,2002,230+2.29%17,512,7105兆5462億-5.19%8.260.68
09/292,2602,2602,1602,180-5.22%31,616,1305兆4218億-7.74%8.080.66
09/282,3202,3402,2802,300-2.13%16,678,8505兆7203億-3.36%8.520.7
09/252,2902,3502,2802,350+3.07%23,941,1105兆8446億-1.76%8.710.72
09/242,3002,3102,2802,280-2.15%17,365,9605兆6705億-5.16%8.450.69
09/182,3602,3602,3002,330-2.1%30,807,1005兆7765億-3.56%8.60.71
09/172,3802,3902,3502,380+0.85%13,651,4105兆9005億-1.9%8.790.72
09/162,3802,3802,3602,360+0.43%13,280,5605兆8509億-3.04%8.720.72
09/152,3802,4102,3502,350-0.42%18,317,2105兆8261億-3.89%8.680.71