| 2022 |
| 05/27 | 1,967 | 1,970 | 1,945 | 1,953 | -0.76% | 4,220,800 | 2兆7175億 | +5.34% |
| 05/26 | 1,948 | 1,988 | 1,948 | 1,968 | +0.61% | 5,628,500 | 2兆7384億 | +6.44% |
| 05/25 | 1,865 | 1,970 | 1,864 | 1,956 | +5.1% | 7,927,100 | 2兆7217億 | +6.07% |
| 05/24 | 1,847 | 1,867 | 1,844 | 1,861 | +1.42% | 3,950,700 | 2兆5895億 | +1.14% |
| 05/23 | 1,845 | 1,849 | 1,827 | 1,835 | -0.05% | 2,358,900 | 2兆5533億 | -0.22% |
| 05/20 | 1,810 | 1,840 | 1,806 | 1,836 | +0.99% | 3,603,700 | 2兆5547億 | -0.16% |
| 05/19 | 1,793 | 1,828 | 1,792 | 1,818 | -0.98% | 3,262,000 | 2兆5297億 | -1.09% |
| 05/18 | 1,814 | 1,842 | 1,802 | 1,836 | +1.44% | 2,948,700 | 2兆5547億 | -0.11% |
| 05/17 | 1,828 | 1,838 | 1,807 | 1,810 | -0.44% | 3,902,800 | 2兆5185億 | -1.42% |
| 05/16 | 1,835 | 1,847 | 1,809 | 1,818 | 0% | 3,630,000 | 2兆5297億 | -1.09% |
| 05/13 | 1,836 | 1,836 | 1,797 | 1,818 | +0.06% | 5,081,100 | 2兆5297億 | -1.14% |
| 05/12 | 15:00 2022年3月期IR説明資料 |
| 05/12 | 15:00 FACT BOOK 2022⁄3 |
| 05/12 | 15:00 2022年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 1,793 | 1,835 | 1,791 | 1,817 | +1.45% | 3,566,800 | 2兆5283億 | -1.25% |
| 05/11 | 1,811 | 1,817 | 1,791 | 1,791 | -1.81% | 3,269,000 | 2兆4921億 | -2.72% |
| 05/10 | 1,829 | 1,837 | 1,813 | 1,824 | -1.19% | 3,086,100 | 2兆5380億 | -0.98% |
| 05/09 | 1,855 | 1,859 | 1,832 | 1,846 | -2.07% | 3,300,600 | 2兆5686億 | +0.16% |
| 05/06 | 1,873 | 1,890 | 1,859 | 1,885 | +0.75% | 4,030,600 | 2兆6229億 | +2.22% |
| 05/02 | 1,863 | 1,881 | 1,846 | 1,871 | -0.69% | 2,868,200 | 2兆6034億 | +1.46% |
| 04/28 | 1,846 | 1,891 | 1,838 | 1,884 | +3.01% | 4,790,400 | 2兆6215億 | +2.22% |
| 04/27 | 1,823 | 1,848 | 1,816 | 1,829 | -1.56% | 8,697,300 | 2兆5450億 | -0.65% |
| 04/26 | 1,856 | 1,875 | 1,851 | 1,858 | +1.53% | 4,884,900 | 2兆5853億 | +0.87% |
| 04/25 | 1,819 | 1,839 | 1,811 | 1,830 | -0.6% | 2,875,000 | 2兆5464億 | -0.54% |
| 04/22 | 1,858 | 1,866 | 1,825 | 1,841 | -1.92% | 3,715,700 | 2兆5617億 | +0.16% |
| 04/21 | 15:10 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 04/21 | 1,839 | 1,887 | 1,839 | 1,877 | +2.01% | 4,253,600 | 2兆6118億 | +2.4% |
| 04/20 | 1,852 | 1,860 | 1,827 | 1,840 | -0.33% | 3,229,500 | 2兆5603億 | +0.77% |
| 04/19 | 1,838 | 1,848 | 1,829 | 1,846 | +0.71% | 2,272,000 | 2兆5686億 | +1.48% |
| 04/18 | 1,830 | 1,838 | 1,813 | 1,833 | -0.33% | 1,941,100 | 2兆5505億 | +1.21% |
| 04/15 | 1,838 | 1,848 | 1,829 | 1,839 | -0.49% | 2,273,700 | 2兆5589億 | +2% |
| 04/14 | 1,853 | 1,862 | 1,842 | 1,848 | +0.43% | 3,239,400 | 2兆5714億 | +2.9% |
| 04/13 | 1,831 | 1,841 | 1,806 | 1,840 | +0.44% | 4,346,900 | 2兆5603億 | +3.02% |
| 04/12 | 1,844 | 1,856 | 1,824 | 1,832 | +0.11% | 3,682,900 | 2兆5491億 | +3.04% |
| 04/11 | 1,797 | 1,831 | 1,792 | 1,830 | +1.5% | 4,030,400 | 2兆5464億 | +3.33% |
| 04/08 | 1,806 | 1,808 | 1,788 | 1,803 | +0.17% | 3,945,500 | 2兆5088億 | +2.1% |
| 04/07 | 1,814 | 1,814 | 1,786 | 1,800 | -2.54% | 3,990,300 | 2兆5046億 | +2.1% |
| 04/06 | 1,831 | 1,849 | 1,824 | 1,847 | +0.16% | 4,357,000 | 2兆5700億 | +5% |
| 04/05 | 1,865 | 1,869 | 1,833 | 1,844 | -0.11% | 3,009,600 | 2兆5658億 | +5.07% |
| 04/04 | 1,844 | 1,850 | 1,827 | 1,846 | +0.76% | 2,800,000 | 2兆5686億 | +5.37% |
| 04/01 | 1,818 | 1,841 | 1,804 | 1,832 | +0.71% | 3,012,400 | 2兆5491億 | +4.81% |
| 03/31 | 15:00 役員報酬制度改定に関するお知らせ |
| 03/31 | 1,828 | 1,842 | 1,814 | 1,819 | -1.36% | 5,012,600 | 2兆5310億 | +4.3% |
| 03/30 | 1,879 | 1,890 | 1,815 | 1,844 | -1.81% | 4,385,700 | 2兆5658億 | +5.79% |
| 03/29 | 1,901 | 1,906 | 1,860 | 1,878 | -0.74% | 4,782,700 | 2兆6131億 | +7.81% |
| 03/28 | 1,861 | 1,894 | 1,860 | 1,892 | +2.33% | 4,019,300 | 2兆6326億 | +8.8% |
| 03/25 | 17:00 自己株式の取得状況および取得終了に関するお知らせ |
| 03/25 | 1,852 | 1,856 | 1,830 | 1,849 | +0.82% | 3,745,100 | 2兆5728億 | +6.57% |
| 03/24 | 1,832 | 1,840 | 1,814 | 1,834 | -0.49% | 3,893,400 | 2兆5519億 | +5.77% |
| 03/23 | 1,840 | 1,849 | 1,820 | 1,843 | +1.77% | 4,069,900 | 2兆5644億 | +6.47% |
| 03/22 | 1,778 | 1,811 | 1,776 | 1,811 | +2.09% | 5,703,900 | 2兆5199億 | +4.74% |
| 03/18 | 1,740 | 1,777 | 1,737 | 1,774 | +2.48% | 5,382,700 | 2兆4684億 | +2.84% |
| 03/17 | 1,721 | 1,736 | 1,691 | 1,731 | +2.55% | 4,061,600 | 2兆4086億 | +0.52% |
| 03/16 | 1,672 | 1,706 | 1,672 | 1,688 | +1.02% | 4,897,500 | 2兆3488億 | -1.86% |
| 03/15 | 1,658 | 1,679 | 1,655 | 1,671 | +0.97% | 4,044,900 | 2兆3251億 | -2.85% |
| 03/14 | 1,648 | 1,678 | 1,647 | 1,655 | +2.03% | 4,704,200 | 2兆3028億 | -3.72% |
| 03/11 | 1,643 | 1,650 | 1,606 | 1,622 | -2.41% | 4,887,200 | 2兆2569億 | -5.64% |
| 03/10 | 16:00 子会社の異動に関するお知らせ |
| 03/10 | 1,640 | 1,669 | 1,632 | 1,662 | +3.36% | 4,426,800 | 2兆3126億 | -3.37% |
| 03/09 | 1,619 | 1,628 | 1,596 | 1,608 | -1.83% | 4,486,200 | 2兆2374億 | -6.46% |
| 03/08 | 1,644 | 1,673 | 1,633 | 1,638 | -1.09% | 3,816,900 | 2兆2792億 | -4.82% |
| 03/07 | 1,668 | 1,690 | 1,645 | 1,656 | -2.42% | 4,540,700 | 2兆3042億 | -3.83% |
| 03/04 | 1,728 | 1,735 | 1,686 | 1,697 | -1.45% | 3,991,500 | 2兆3613億 | -1.39% |
| 03/03 | 1,716 | 1,737 | 1,710 | 1,722 | +0.58% | 2,474,500 | 2兆3961億 | +0.23% |
| 03/02 | 1,738 | 1,744 | 1,702 | 1,712 | -2.62% | 3,672,400 | 2兆3822億 | -0.17% |
| 03/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,773 | 1,780 | 1,754 | 1,758 | +0.06% | 3,361,600 | 2兆4462億 | +2.63% |
| 02/28 | 1,753 | 1,772 | 1,743 | 1,757 | +0.69% | 3,383,100 | 2兆4448億 | +2.87% |
| 02/25 | 1,748 | 1,767 | 1,744 | 1,745 | +0.35% | 4,374,900 | 2兆4281億 | +2.47% |
| 02/24 | 1,779 | 1,789 | 1,719 | 1,739 | -2.9% | 6,377,600 | 2兆4197億 | +2.41% |
| 02/22 | 1,790 | 1,804 | 1,780 | 1,791 | -1.27% | 3,284,700 | 2兆4921億 | +5.73% |
| 02/21 | 1,805 | 1,818 | 1,798 | 1,814 | +0.33% | 3,329,800 | 2兆5241億 | +7.46% |
| 02/18 | 1,780 | 1,813 | 1,780 | 1,808 | +1.01% | 4,920,100 | 2兆5157億 | +7.62% |
| 02/17 | 17:35 組織改正、代表執行役の異動並びに人事異動等に関するお知らせ |
| 02/17 | 1,815 | 1,817 | 1,783 | 1,790 | -1.59% | 5,404,500 | 2兆4907億 | +6.99% |
| 02/16 | 1,789 | 1,820 | 1,787 | 1,819 | +2.54% | 4,676,100 | 2兆5310億 | +9.12% |
| 02/15 | 15:00 グループ組織再編(当社子会社の吸収合併)に関するお知らせ |
| 02/15 | 1,787 | 1,806 | 1,765 | 1,774 | -0.67% | 5,234,700 | 2兆4684億 | +6.93% |
| 02/14 | 1,750 | 1,803 | 1,731 | 1,786 | +4.38% | 9,047,300 | 2兆4851億 | +8.05% |
| 02/10 | 15:00 2022年3月期第3四半期IR説明資料 |
| 02/10 | 15:00 期末配当予想の修正(増額)に関するお知らせ |
| 02/10 | 15:00 FACT BOOK 2022⁄3第3四半期 |
| 02/10 | 15:00 2022年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 1,691 | 1,712 | 1,689 | 1,711 | +1.36% | 3,628,800 | 2兆3808億 | +3.95% |
| 02/09 | 1,695 | 1,699 | 1,675 | 1,688 | -0.12% | 4,037,200 | 2兆3488億 | +2.74% |
| 02/08 | 1,689 | 1,702 | 1,685 | 1,690 | +0.06% | 4,216,000 | 2兆3515億 | +3.05% |
| 02/07 | 1,650 | 1,690 | 1,646 | 1,689 | +2.24% | 4,702,800 | 2兆3502億 | +3.24% |
| 02/04 | 1,655 | 1,661 | 1,644 | 1,652 | -0.12% | 2,556,200 | 2兆2987億 | +1.16% |
| 02/03 | 1,634 | 1,659 | 1,634 | 1,654 | +0.79% | 2,951,700 | 2兆3015億 | +1.47% |
| 02/02 | 1,614 | 1,651 | 1,607 | 1,641 | +0.37% | 3,265,100 | 2兆2834億 | +0.86% |
| 02/01 | 17:00 自己株式の取得状況に関するお知らせ |
| 02/01 | 1,654 | 1,656 | 1,632 | 1,635 | -1.33% | 3,282,700 | 2兆2750億 | +0.62% |
| 01/31 | 1,651 | 1,660 | 1,641 | 1,657 | -0.06% | 3,296,600 | 2兆3056億 | +2.09% |
| 01/28 | 1,646 | 1,662 | 1,642 | 1,658 | +1.84% | 3,370,700 | 2兆3070億 | +2.35% |
| 01/27 | 1,646 | 1,660 | 1,615 | 1,628 | -0.67% | 3,796,600 | 2兆2653億 | +0.68% |
| 01/26 | 1,646 | 1,656 | 1,635 | 1,639 | -0.49% | 2,822,300 | 2兆2806億 | +1.49% |
| 01/25 | 1,649 | 1,660 | 1,636 | 1,647 | -0.54% | 4,445,500 | 2兆2917億 | +2.11% |
| 01/24 | 1,651 | 1,666 | 1,642 | 1,656 | +0.91% | 4,327,600 | 2兆3042億 | +2.79% |
| 01/21 | 1,613 | 1,645 | 1,609 | 1,641 | +1.17% | 3,573,700 | 2兆2834億 | +2.12% |
| 01/20 | 1,610 | 1,632 | 1,606 | 1,622 | +0.19% | 4,130,200 | 2兆2569億 | +1.12% |
| 01/19 | 1,624 | 1,630 | 1,612 | 1,619 | -0.98% | 3,399,600 | 2兆2528億 | +1.06% |
| 01/18 | 1,645 | 1,651 | 1,627 | 1,635 | -0.3% | 3,287,900 | 2兆2750億 | +2.19% |
| 01/17 | 1,622 | 1,648 | 1,622 | 1,640 | +1.55% | 3,069,700 | 2兆2820億 | +2.63% |
| 01/14 | 1,626 | 1,638 | 1,606 | 1,615 | -1.1% | 4,127,100 | 2兆2472億 | +1.25% |
| 01/13 | 1,645 | 1,648 | 1,627 | 1,633 | -1.03% | 3,633,000 | 2兆2722億 | +2.38% |
| 01/12 | 1,634 | 1,658 | 1,631 | 1,650 | +1.48% | 4,074,300 | 2兆2959億 | +3.51% |
| 01/11 | 1,629 | 1,636 | 1,607 | 1,626 | +0.93% | 4,010,200 | 2兆2625億 | +2.14% |
| 01/07 | 1,621 | 1,636 | 1,603 | 1,611 | -0.62% | 3,814,500 | 2兆2416億 | +1.32% |
| 01/06 | 1,644 | 1,662 | 1,621 | 1,621 | -1.1% | 4,294,800 | 2兆2555億 | +1.95% |
| 01/05 | 12:00 自己株式の取得状況に関するお知らせ |
| 01/05 | 1,624 | 1,643 | 1,616 | 1,639 | +2.12% | 3,631,800 | 2兆2806億 | +3.28% |
| 01/04 | 1,607 | 1,611 | 1,578 | 1,605 | +0.63% | 3,424,200 | 2兆2333億 | +1.2% |
| 2021 |
| 12/30 | 1,595 | 1,605 | 1,587 | 1,595 | -0.19% | 2,602,200 | 2兆2194億 | +0.57% |
| 12/29 | 1,594 | 1,604 | 1,592 | 1,598 | +0.5% | 2,014,300 | 2兆2235億 | +0.63% |
| 12/28 | 1,587 | 1,596 | 1,585 | 1,590 | +0.63% | 2,245,900 | 2兆2124億 | 0% |
| 12/27 | 1,579 | 1,585 | 1,567 | 1,580 | +0.06% | 1,728,900 | 2兆1985億 | -0.82% |
