2018 |
07/27 | 15:15 平成31年3月期第1四半期決算短信[日本基準](連結) |
07/24 | 490 | 490 | 487 | 490 | 0% | 1,300 | 64億5663万 | +2.94% |
07/23 | 485 | 490 | 480 | 490 | +0.41% | 5,800 | 64億5663万 | +3.16% |
07/20 | 492 | 494 | 484 | 488 | -0.81% | 15,200 | 64億3027万 | +2.74% |
07/19 | 490 | 492 | 486 | 492 | +1.23% | 12,300 | 64億8298万 | +3.8% |
07/18 | 488 | 488 | 475 | 486 | +1.04% | 4,900 | 63億6402万 | +2.53% |
07/17 | 479 | 494 | 478 | 481 | +2.12% | 12,300 | 62億9855万 | +1.69% |
07/13 | 15:15 譲渡制限付株式報酬としての新株式の払込完了に関するお知らせ |
07/13 | 474 | 477 | 471 | 471 | -0.63% | 600 | 61億6760万 | -0.42% |
07/12 | 470 | 476 | 469 | 474 | 0% | 3,100 | 62億688万 | +0.42% |
07/11 | 474 | 478 | 471 | 474 | 0% | 4,000 | 62億688万 | +0.42% |
07/10 | 475 | 479 | 472 | 474 | -0.21% | 1,600 | 62億688万 | +0.42% |
07/09 | 487 | 487 | 470 | 475 | +2.59% | 14,600 | 62億1998万 | +0.64% |
07/06 | 467 | 469 | 463 | 463 | -0.86% | 11,300 | 60億6284万 | -1.91% |
07/05 | 470 | 472 | 464 | 467 | -0.64% | 10,300 | 61億1522万 | -1.27% |
07/04 | 472 | 472 | 468 | 470 | -0.42% | 2,800 | 61億5450万 | -0.63% |
07/03 | 470 | 475 | 465 | 472 | -0.42% | 10,500 | 61億8069万 | 0% |
07/02 | 475 | 478 | 470 | 474 | -0.21% | 11,100 | 62億688万 | +0.64% |
06/29 | 480 | 483 | 471 | 475 | -0.84% | 9,300 | 62億1998万 | +1.06% |
06/28 | 474 | 479 | 470 | 479 | +1.91% | 9,200 | 62億7236万 | +2.13% |
06/27 | 473 | 474 | 467 | 470 | +0.43% | 11,000 | 61億5450万 | +0.64% |
06/26 | 474 | 475 | 466 | 468 | -0.85% | 7,500 | 61億2831万 | +0.43% |
06/25 | 478 | 478 | 469 | 472 | -0.42% | 20,100 | 61億8069万 | +1.72% |
06/22 | 465 | 477 | 463 | 474 | +0.21% | 10,200 | 62億688万 | +2.38% |
06/21 | 472 | 478 | 466 | 473 | -0.21% | 10,500 | 61億9379万 | +2.6% |
06/20 | 15:15 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
06/20 | 461 | 478 | 458 | 474 | +2.16% | 17,700 | 62億688万 | +3.27% |
06/19 | 470 | 475 | 462 | 464 | -2.32% | 7,700 | 60億7594万 | +1.53% |
06/18 | 472 | 479 | 469 | 475 | -1.04% | 18,700 | 62億1998万 | +4.17% |
06/15 | 483 | 483 | 472 | 480 | -0.41% | 7,700 | 62億8545万 | +5.73% |
06/14 | 480 | 482 | 471 | 482 | +1.05% | 17,700 | 63億1164万 | +6.4% |
06/13 | 472 | 486 | 469 | 477 | +1.06% | 35,800 | 62億4617万 | +5.53% |
06/12 | 469 | 473 | 459 | 472 | +1.29% | 15,500 | 61億8069万 | +4.89% |
06/11 | 461 | 470 | 461 | 466 | +0.65% | 6,700 | 61億213万 | +3.79% |
06/08 | 459 | 464 | 450 | 463 | -0.22% | 17,000 | 60億6284万 | +3.35% |
06/07 | 473 | 473 | 461 | 464 | -1.9% | 17,700 | 60億7594万 | +3.8% |
06/06 | 481 | 481 | 470 | 473 | -1.46% | 12,700 | 61億9379万 | +6.29% |
06/05 | 479 | 495 | 478 | 480 | -0.21% | 18,200 | 62億8545万 | +8.11% |
06/04 | 492 | 495 | 477 | 481 | +1.05% | 22,700 | 62億9855万 | +8.82% |
06/01 | 475 | 496 | 471 | 476 | +0.85% | 115,700 | 62億3307万 | +8.18% |
05/31 | 452 | 476 | 450 | 472 | +4.42% | 94,100 | 61億8069万 | +7.76% |
05/30 | 447 | 457 | 441 | 452 | +0.89% | 38,400 | 59億1880万 | +3.43% |
05/29 | 437 | 448 | 435 | 448 | +2.28% | 12,400 | 58億6642万 | +2.75% |
05/28 | 444 | 444 | 435 | 438 | -0.9% | 11,500 | 57億3547万 | +0.69% |
05/25 | 439 | 443 | 433 | 442 | +0.91% | 15,000 | 57億8785万 | +1.61% |
05/24 | 437 | 439 | 430 | 438 | 0% | 11,500 | 57億3547万 | +0.92% |
05/23 | 438 | 440 | 431 | 438 | +0.69% | 12,200 | 57億3547万 | +0.92% |
05/22 | 440 | 440 | 431 | 435 | +0.23% | 9,700 | 56億9619万 | +0.46% |
05/21 | 430 | 434 | 427 | 434 | +0.93% | 10,800 | 56億8309万 | +0.23% |
05/18 | 430 | 430 | 421 | 430 | +0.23% | 14,000 | 56億3072万 | -0.69% |
05/17 | 428 | 430 | 418 | 429 | +0.7% | 15,800 | 56億1762万 | -0.92% |
05/16 | 428 | 428 | 419 | 426 | 0% | 15,200 | 55億7834万 | -1.62% |
05/15 | 430 | 431 | 424 | 426 | -1.16% | 21,500 | 55億7834万 | -1.62% |
05/14 | 428 | 441 | 420 | 431 | -3.79% | 45,000 | 56億4381万 | -0.46% |
05/11 | 15:15 譲渡制限付株式報酬制度の導入及び役員退職慰労金制度の廃止に関するお知らせ |
05/11 | 15:15 平成30年3月期決算短信[日本基準](連結) |
05/11 | 454 | 464 | 442 | 448 | -0.67% | 46,000 | 58億6642万 | +3.7% |
05/10 | 447 | 455 | 440 | 451 | +1.81% | 42,200 | 59億570万 | +4.64% |
05/09 | 442 | 445 | 440 | 443 | +0.23% | 9,900 | 58億95万 | +3.02% |
05/08 | 436 | 442 | 435 | 442 | +1.38% | 3,600 | 57億8785万 | +2.79% |
05/07 | 433 | 444 | 433 | 436 | +0.93% | 18,800 | 57億928万 | +1.63% |
05/02 | 433 | 434 | 428 | 432 | -0.23% | 21,600 | 56億5691万 | +0.93% |
05/01 | 434 | 435 | 430 | 433 | +0.23% | 3,800 | 56億7000万 | +1.17% |
04/27 | 435 | 435 | 426 | 432 | 0% | 22,900 | 56億5691万 | +1.17% |
04/26 | 432 | 432 | 425 | 432 | +0.23% | 17,200 | 56億5691万 | +1.17% |
04/25 | 433 | 434 | 425 | 431 | -0.23% | 24,000 | 56億4381万 | +1.17% |
04/24 | 430 | 434 | 427 | 432 | -0.69% | 11,800 | 56億5691万 | +1.65% |
04/23 | 431 | 442 | 430 | 435 | +1.16% | 22,900 | 56億9619万 | +2.35% |
04/20 | 429 | 431 | 426 | 430 | +0.47% | 9,900 | 56億3072万 | +1.42% |
04/19 | 432 | 432 | 425 | 428 | -0.7% | 10,300 | 56億453万 | +0.94% |
04/18 | 431 | 432 | 431 | 431 | 0% | 1,800 | 56億4381万 | +1.65% |
04/17 | 430 | 438 | 430 | 431 | +0.23% | 8,900 | 56億4381万 | +1.65% |
04/16 | 423 | 431 | 422 | 430 | +1.65% | 8,900 | 56億3072万 | +1.42% |
04/13 | 425 | 429 | 420 | 423 | -0.47% | 20,400 | 55億3905万 | 0% |
04/12 | 436 | 436 | 420 | 425 | -0.7% | 16,000 | 55億6524万 | +0.47% |
04/11 | 435 | 445 | 428 | 428 | -1.15% | 17,700 | 56億453万 | +1.18% |
04/10 | 428 | 435 | 427 | 433 | +1.17% | 10,900 | 56億7000万 | +2.36% |
04/09 | 423 | 430 | 423 | 428 | +0.94% | 10,000 | 56億453万 | +1.42% |
04/06 | 430 | 430 | 422 | 424 | -1.17% | 12,400 | 55億5215万 | +0.71% |
04/05 | 425 | 429 | 421 | 429 | +0.94% | 8,800 | 56億1762万 | +1.9% |
04/04 | 422 | 426 | 422 | 425 | +0.95% | 5,400 | 55億6524万 | +0.71% |
04/03 | 421 | 426 | 420 | 421 | -0.24% | 7,700 | 55億1286万 | -0.24% |
04/02 | 15:15 「新3ヵ年経営計画」の策定に関するお知らせ |
04/02 | 427 | 429 | 415 | 422 | -0.94% | 20,000 | 55億2596万 | -0.24% |
03/30 | 425 | 433 | 424 | 426 | +1.43% | 10,600 | 55億7834万 | +0.47% |
03/29 | 423 | 423 | 420 | 420 | +0.48% | 4,600 | 54億9977万 | -0.94% |
03/28 | 419 | 423 | 415 | 418 | -2.56% | 17,000 | 54億7358万 | -1.42% |
03/27 | 425 | 429 | 419 | 429 | +2.14% | 14,100 | 56億1762万 | +1.18% |
03/26 | 415 | 420 | 413 | 420 | +1.2% | 11,300 | 54億9977万 | -1.18% |
03/23 | 415 | 422 | 410 | 415 | -0.24% | 23,800 | 54億3430万 | -1.89% |
03/22 | 415 | 420 | 415 | 416 | +0.73% | 4,700 | 54億4739万 | -1.42% |
03/20 | 415 | 420 | 412 | 413 | -1.67% | 24,100 | 54億811万 | -1.67% |
03/19 | 423 | 424 | 416 | 420 | -0.71% | 8,900 | 54億9977万 | +0.24% |
03/16 | 15:00 取締役、執行役員の人事異動並びに組織変更に関するお知らせ |
03/16 | 421 | 425 | 419 | 423 | +0.71% | 11,400 | 55億3905万 | +1.2% |
03/15 | 426 | 426 | 420 | 420 | -1.41% | 15,100 | 54億9977万 | +0.72% |
03/14 | 430 | 430 | 422 | 426 | -0.93% | 10,800 | 55億7834万 | +2.65% |
03/13 | 429 | 437 | 425 | 430 | +0.47% | 8,400 | 56億3072万 | +3.86% |
03/12 | 426 | 429 | 426 | 428 | +1.42% | 2,100 | 56億453万 | +3.63% |
03/09 | 421 | 427 | 421 | 422 | +0.24% | 5,700 | 55億2596万 | +2.18% |
03/08 | 419 | 424 | 419 | 421 | +0.96% | 5,600 | 55億1286万 | +1.94% |
03/07 | 415 | 428 | 414 | 417 | 0% | 29,100 | 54億6048万 | +0.72% |
03/06 | 414 | 431 | 410 | 417 | +1.96% | 46,500 | 54億6048万 | +0.48% |
03/05 | 420 | 421 | 408 | 409 | -2.62% | 15,600 | 53億5573万 | -1.68% |
03/02 | 419 | 425 | 417 | 420 | -2.33% | 18,300 | 54億9977万 | +0.96% |
03/01 | 440 | 440 | 430 | 430 | -2.27% | 15,900 | 56億3072万 | +3.61% |
02/28 | 437 | 441 | 431 | 440 | +0.69% | 29,300 | 57億6166万 | +6.28% |