| 2021 |
| 01/14 | 900 | 910 | 876 | 880 | -2.48% | 5,942,100 | 4489億4545万 | +9.59% |
| 01/13 | 880 | 904 | 877 | 902 | +4.84% | 8,404,200 | 4603億3915万 | +12.79% |
| 01/12 | 873 | 875 | 857 | 861 | +0.58% | 4,661,700 | 4390億8226万 | +8.12% |
| 01/08 | 863 | 876 | 850 | 856 | -0.47% | 6,190,200 | 4365億3143万 | +7.77% |
| 01/07 | 854 | 866 | 853 | 860 | +2.26% | 6,074,700 | 4385億7209万 | +8.54% |
| 01/06 | 821 | 844 | 821 | 841 | +4.13% | 7,726,800 | 4288億7895万 | +6.68% |
| 01/05 | 803 | 811 | 795 | 807 | +0.87% | 5,046,900 | 4118億7344万 | +2.85% |
| 01/04 | 803 | 806 | 782 | 800 | -0.04% | 3,146,700 | 4083億229万 | +2.21% |
| 2020 |
| 12/30 | 788 | 805 | 787 | 801 | +0.8% | 3,569,700 | 4084億7234万 | +2.39% |
| 12/29 | 794 | 806 | 789 | 794 | +1.36% | 4,854,300 | 4052億4129万 | +1.84% |
| 12/28 | 798 | 801 | 780 | 784 | -1.71% | 4,727,400 | 3997億9953万 | +0.86% |
| 12/25 | 780 | 809 | 778 | 797 | +6.5% | 8,950,800 | 4067億7179万 | +3.01% |
| 12/24 | 15:00 当年度通期業績予想及び特別損失の計上に関するお知らせ |
| 12/24 | 747 | 762 | 745 | 749 | +1.26% | 2,338,200 | 3819億4375万 | -2.77% |
| 12/23 | 751 | 759 | 727 | 739 | -1.55% | 5,015,400 | 3771億8220万 | -3.73% |
| 12/22 | 767 | 771 | 745 | 751 | -3.92% | 5,248,200 | 3831億3413万 | -2.09% |
| 12/21 | 791 | 799 | 777 | 782 | -0.26% | 2,973,600 | 3987億7920万 | +2.18% |
| 12/18 | 787 | 791 | 781 | 784 | -0.38% | 3,834,000 | 3997億9953万 | +2.98% |
| 12/17 | 787 | 791 | 778 | 787 | +1.86% | 4,386,900 | 4013億3003万 | +3.92% |
| 12/16 | 780 | 787 | 770 | 772 | +1.18% | 3,906,900 | 3940億1766万 | +2.43% |
| 12/15 | 768 | 771 | 758 | 763 | -2.43% | 5,585,100 | 3894億2617万 | +1.78% |
| 12/14 | 772 | 788 | 768 | 782 | +0.34% | 4,725,000 | 3991億1931万 | +4.73% |
| 12/11 | 794 | 802 | 771 | 780 | -2.3% | 7,358,700 | 3977億5887万 | +5.08% |
| 12/10 | 812 | 813 | 796 | 798 | -2.09% | 4,714,800 | 4071億1190万 | +8.28% |
| 12/09 | 799 | 815 | 798 | 815 | +1.88% | 3,829,800 | 4157億8471万 | +11.34% |
| 12/08 | 800 | 811 | 790 | 800 | +0.21% | 3,797,700 | 4081億3223万 | +10.34% |
| 12/07 | 817 | 825 | 796 | 798 | -1.07% | 5,507,700 | 4072億8195万 | +11.03% |
| 12/04 | 801 | 807 | 795 | 807 | -0.16% | 4,396,200 | 4117億339万 | +13.18% |
| 12/03 | 799 | 812 | 796 | 808 | +2.36% | 6,720,300 | 4123億8361万 | +14.33% |
| 12/02 | 781 | 796 | 779 | 790 | +2.33% | 6,301,500 | 4028億6052万 | +12.65% |
| 12/01 | 755 | 773 | 752 | 772 | +1.71% | 3,547,500 | 3936億7755万 | +10.87% |
| 11/30 | 777 | 778 | 757 | 759 | -1.09% | 6,273,900 | 3870億4540万 | +9.63% |
| 11/27 | 770 | 772 | 757 | 767 | +0.74% | 4,936,200 | 3912億9678万 | +11.48% |
| 11/26 | 755 | 770 | 750 | 761 | +0.18% | 5,876,100 | 3884億584万 | +11.14% |
| 11/25 | 747 | 765 | 745 | 760 | +5.6% | 11,319,600 | 3877億2562万 | +11.76% |
| 11/24 | 726 | 728 | 717 | 720 | +1.84% | 5,212,800 | 3671億4895万 | +6.46% |
| 11/20 | 696 | 708 | 695 | 707 | +0.86% | 3,227,100 | 3605億1680万 | +5.16% |
| 11/19 | 699 | 701 | 689 | 701 | +1.2% | 4,896,300 | 3574億5581万 | +4.58% |
| 11/18 | 705 | 705 | 687 | 692 | -2.67% | 5,930,100 | 3532億443万 | +3.8% |
| 11/17 | 724 | 727 | 708 | 711 | -0.19% | 4,342,500 | 3628億9757万 | +6.97% |
| 11/16 | 695 | 716 | 692 | 713 | +4.96% | 7,745,100 | 3635億7779万 | +7.49% |
| 11/13 | 683 | 686 | 675 | 679 | -1.59% | 3,989,100 | 3464億223万 | +2.88% |
| 11/12 | 694 | 698 | 684 | 690 | -1.29% | 3,502,500 | 3520億1405万 | +4.7% |
| 11/11 | 700 | 703 | 687 | 699 | +3.25% | 6,190,500 | 3566億554万 | +6.55% |
| 11/10 | 708 | 717 | 674 | 677 | -1.02% | 6,779,400 | 3453億8190万 | +3.68% |
| 11/09 | 679 | 693 | 678 | 684 | +1.89% | 5,490,000 | 3489億5306万 | +5.07% |
| 11/06 | 664 | 675 | 658 | 671 | +2.23% | 5,653,500 | 3424億9096万 | +3.6% |
| 11/05 | 12:00 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 11/05 | 12:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 655 | 670 | 646 | 657 | -0.51% | 6,027,300 | 3350億854万 | +1.65% |
| 11/04 | 666 | 668 | 653 | 660 | +1.96% | 7,127,700 | 3367億909万 | +2.48% |
| 11/02 | 636 | 654 | 635 | 647 | +1.41% | 6,742,200 | 3302億4700万 | +0.83% |
| 10/30 | 650 | 655 | 633 | 638 | -2.45% | 7,214,400 | 3256億5551万 | -0.57% |
| 10/29 | 15:00 名古屋証券取引所における株式の上場廃止申請に関するお知らせ |
| 10/29 | 643 | 658 | 642 | 654 | +0.26% | 5,081,100 | 3338億1815万 | +2.08% |
| 10/28 | 651 | 655 | 646 | 653 | -0.91% | 4,868,400 | 3329億6788万 | +1.98% |
| 10/27 | 666 | 668 | 656 | 659 | -1.5% | 4,318,800 | 3360億2887万 | +3.08% |
| 10/26 | 670 | 676 | 667 | 669 | -0.59% | 2,888,100 | 3411億3052万 | +4.97% |
| 10/23 | 673 | 675 | 669 | 673 | +0.8% | 3,687,900 | 3431億7118万 | +6.1% |
| 10/22 | 668 | 672 | 665 | 667 | -0.94% | 4,165,200 | 3404億5030万 | +5.59% |
| 10/21 | 659 | 677 | 659 | 674 | +2.85% | 6,246,300 | 3436億8135万 | +6.93% |
| 10/20 | 646 | 656 | 641 | 655 | +1.03% | 3,840,300 | 3341億5826万 | +4.13% |
| 10/19 | 641 | 653 | 640 | 648 | +2.37% | 5,677,800 | 3307億5716万 | +3.24% |
| 10/16 | 648 | 648 | 632 | 633 | -1.35% | 4,661,400 | 3231億468万 | +1.33% |
| 10/15 | 638 | 644 | 632 | 642 | +0.94% | 3,477,900 | 3275億2611万 | +3.05% |
| 10/14 | 633 | 637 | 630 | 636 | -1.4% | 3,978,600 | 3244億6512万 | +2.58% |
| 10/13 | 648 | 648 | 638 | 645 | -0.26% | 2,963,700 | 3290億5661万 | +4.54% |
| 10/12 | 659 | 660 | 641 | 647 | -1.17% | 4,279,500 | 3299億689万 | +5.32% |
| 10/09 | 645 | 656 | 644 | 654 | +1.97% | 5,605,200 | 3338億1815万 | +7.27% |
| 10/08 | 640 | 650 | 639 | 642 | +2.34% | 6,678,000 | 3273億5606万 | +5.89% |
| 10/07 | 617 | 630 | 614 | 627 | +1.35% | 4,645,200 | 3198億7363万 | +4.15% |
| 10/06 | 631 | 631 | 615 | 619 | -0.85% | 4,902,900 | 3156億2226万 | +3.28% |
| 10/05 | 621 | 633 | 619 | 624 | +2.3% | 4,318,800 | 3183億4314万 | +4.7% |
| 10/02 | 616 | 623 | 606 | 610 | +0.72% | 5,442,900 | 3112億82万 | +2.87% |
| 09/30 | 621 | 621 | 606 | 606 | -2.57% | 4,852,800 | 3089億9011万 | +2.66% |
| 09/29 | 608 | 623 | 608 | 622 | +1.19% | 4,578,300 | 3171億5275万 | +5.91% |
| 09/28 | 630 | 632 | 603 | 614 | -2.28% | 9,014,400 | 3134億1154万 | +5.19% |
| 09/25 | 633 | 639 | 627 | 629 | -0.21% | 5,229,000 | 3207億2391万 | +8.2% |
| 09/24 | 12:00 当年度上期における業績予想の修正及び第2四半期末配当予想の修正並びに特別損失の計上に関するお知らせ |
| 09/24 | 627 | 643 | 620 | 630 | +0.27% | 7,107,900 | 3214億413万 | +9% |
| 09/23 | 623 | 638 | 620 | 628 | +1.67% | 7,597,500 | 3205億5385万 | +9.47% |
| 09/18 | 615 | 625 | 613 | 618 | +1.87% | 5,750,700 | 3152億8215万 | +8.23% |
| 09/17 | 608 | 617 | 606 | 607 | +0.39% | 5,904,300 | 3095億27万 | +6.81% |
| 09/16 | 616 | 620 | 602 | 604 | -2.79% | 7,049,400 | 3083億989万 | +6.96% |
| 09/15 | 608 | 626 | 604 | 622 | +0.48% | 7,125,000 | 3171億5275万 | +10.42% |
| 09/14 | 620 | 629 | 612 | 619 | -3.58% | 9,704,100 | 3156億2226万 | +10.48% |
| 09/11 | 625 | 642 | 622 | 642 | +2.94% | 8,863,800 | 3273億5606万 | +15.41% |
| 09/10 | 616 | 625 | 610 | 623 | +5.23% | 11,225,400 | 3180億303万 | +13.13% |
| 09/09 | 571 | 595 | 569 | 592 | +3.43% | 10,249,500 | 3021億8790万 | +8.29% |
| 09/08 | 571 | 574 | 564 | 573 | +1.06% | 5,294,400 | 2921億5465万 | +5.46% |
| 09/07 | 560 | 572 | 560 | 567 | +0.53% | 5,912,400 | 2890億9366万 | +5.13% |
| 09/04 | 549 | 566 | 549 | 564 | +0.77% | 5,652,600 | 2875億6317万 | +5.36% |
| 09/03 | 564 | 565 | 558 | 559 | +0.6% | 4,523,700 | 2853億5245万 | +5.34% |
| 09/02 | 555 | 558 | 549 | 556 | +0.79% | 4,455,900 | 2836億5190万 | +5.3% |
| 09/01 | 555 | 560 | 548 | 552 | -0.18% | 4,646,100 | 2814億4118万 | +5.08% |
| 08/31 | 554 | 560 | 552 | 553 | +1.47% | 7,737,600 | 2819億5135万 | +6.08% |
| 08/28 | 543 | 556 | 540 | 545 | +0.68% | 8,932,200 | 2778億7003万 | +5.15% |
| 08/27 | 545 | 548 | 540 | 541 | -1.4% | 4,010,700 | 2759億9942万 | +4.84% |
| 08/26 | 537 | 549 | 534 | 549 | +0.98% | 3,861,300 | 2799億1069万 | +6.74% |
| 08/25 | 543 | 547 | 540 | 543 | +1.56% | 5,675,100 | 2771億8980万 | +6.12% |
| 08/24 | 539 | 540 | 530 | 535 | -0.74% | 3,080,100 | 2729億3843万 | +4.9% |
| 08/21 | 548 | 549 | 538 | 539 | -1.28% | 4,632,000 | 2749億7909万 | +5.89% |
| 08/20 | 536 | 546 | 534 | 546 | +0.49% | 4,224,300 | 2785億5025万 | +7.69% |
| 08/19 | 534 | 543 | 533 | 543 | +0.62% | 3,610,200 | 2771億8980万 | +7.59% |
| 08/18 | 543 | 543 | 536 | 540 | -0.74% | 4,763,700 | 2754億8925万 | +7.36% |
