| 2021 |
| 02/17 | 941 | 967 | 937 | 965 | +2.37% | 5,715,000 | 4923億950万 | +8.92% |
| 02/16 | 940 | 956 | 935 | 943 | +0.89% | 6,241,200 | 4809億1581万 | +6.88% |
| 02/15 | 949 | 955 | 928 | 934 | +0.25% | 4,863,000 | 4766億6443万 | +6.42% |
| 02/12 | 966 | 966 | 925 | 932 | -4.7% | 9,125,700 | 4754億7405万 | +6.51% |
| 02/10 | 969 | 996 | 967 | 978 | +1.14% | 5,571,000 | 4989億4165万 | +12.16% |
| 02/09 | 976 | 980 | 960 | 967 | -1.66% | 5,916,600 | 4933億2983万 | +11.79% |
| 02/08 | 945 | 983 | 945 | 983 | +5.89% | 10,863,900 | 5016億6253万 | +14.61% |
| 02/05 | 929 | 943 | 912 | 929 | +0.8% | 9,410,400 | 4737億7350万 | +9.13% |
| 02/04 | 900 | 943 | 900 | 921 | +4.3% | 13,749,600 | 4700億3229万 | +9.03% |
| 02/03 | 12:00 通期業績予想及び期末配当予想の修正並びに持分法投資利益(営業外収益)の計上に関するお知らせ |
| 02/03 | 12:00 2021年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/03 | 842 | 885 | 842 | 883 | +5.58% | 14,351,700 | 4506億4600万 | +5.16% |
| 02/02 | 843 | 846 | 831 | 837 | +1.05% | 5,258,400 | 4268億3829万 | +0.08% |
| 02/01 | 12:30 (開示事項の訂正)子会社の固定資産信託受益権の譲渡及び特別利益計上に関するお知らせ |
| 02/01 | 805 | 829 | 805 | 828 | +3.24% | 4,779,300 | 4224億1686万 | -0.6% |
| 01/29 | 16:30 子会社の固定資産信託受益権の譲渡及び特別利益計上に関するお知らせ |
| 01/29 | 817 | 822 | 794 | 802 | -0.41% | 6,039,300 | 4091億5256万 | -3.26% |
| 01/28 | 12:00 代表取締役の異動に関するお知らせ |
| 01/28 | 794 | 823 | 793 | 805 | -0.29% | 7,674,300 | 4108億5311万 | -2.62% |
| 01/27 | 833 | 838 | 799 | 808 | -1.86% | 6,609,600 | 4120億4350万 | -2.22% |
| 01/26 | 857 | 861 | 819 | 823 | -4.49% | 6,798,000 | 4198億6603万 | -0.24% |
| 01/25 | 893 | 895 | 857 | 862 | -1.82% | 4,756,500 | 4395億9242万 | +4.57% |
| 01/22 | 861 | 880 | 856 | 878 | +2.25% | 5,286,300 | 4477億5507万 | +7.03% |
| 01/21 | 855 | 864 | 851 | 858 | +1.3% | 3,394,500 | 4378億9187万 | +5.19% |
| 01/20 | 866 | 875 | 842 | 847 | -2.23% | 5,340,300 | 4322億8005万 | +4.22% |
| 01/19 | 854 | 871 | 848 | 867 | +1.76% | 3,654,900 | 4421億4325万 | +7% |
| 01/18 | 845 | 854 | 839 | 852 | -1.28% | 3,655,500 | 4344億9077万 | +5.53% |
| 01/15 | 895 | 907 | 862 | 863 | -1.97% | 7,147,500 | 4401億259万 | +7.03% |
| 01/14 | 900 | 910 | 876 | 880 | -2.48% | 5,942,100 | 4489億4545万 | +9.59% |
| 01/13 | 880 | 904 | 877 | 902 | +4.84% | 8,404,200 | 4603億3915万 | +12.79% |
| 01/12 | 873 | 875 | 857 | 861 | +0.58% | 4,661,700 | 4390億8226万 | +8.12% |
| 01/08 | 863 | 876 | 850 | 856 | -0.47% | 6,190,200 | 4365億3143万 | +7.77% |
| 01/07 | 854 | 866 | 853 | 860 | +2.26% | 6,074,700 | 4385億7209万 | +8.54% |
| 01/06 | 821 | 844 | 821 | 841 | +4.13% | 7,726,800 | 4288億7895万 | +6.68% |
| 01/05 | 803 | 811 | 795 | 807 | +0.87% | 5,046,900 | 4118億7344万 | +2.85% |
| 01/04 | 803 | 806 | 782 | 800 | -0.04% | 3,146,700 | 4083億229万 | +2.21% |
| 2020 |
| 12/30 | 788 | 805 | 787 | 801 | +0.8% | 3,569,700 | 4084億7234万 | +2.39% |
| 12/29 | 794 | 806 | 789 | 794 | +1.36% | 4,854,300 | 4052億4129万 | +1.84% |
| 12/28 | 798 | 801 | 780 | 784 | -1.71% | 4,727,400 | 3997億9953万 | +0.86% |
| 12/25 | 780 | 809 | 778 | 797 | +6.5% | 8,950,800 | 4067億7179万 | +3.01% |
| 12/24 | 15:00 当年度通期業績予想及び特別損失の計上に関するお知らせ |
| 12/24 | 747 | 762 | 745 | 749 | +1.26% | 2,338,200 | 3819億4375万 | -2.77% |
| 12/23 | 751 | 759 | 727 | 739 | -1.55% | 5,015,400 | 3771億8220万 | -3.73% |
| 12/22 | 767 | 771 | 745 | 751 | -3.92% | 5,248,200 | 3831億3413万 | -2.09% |
| 12/21 | 791 | 799 | 777 | 782 | -0.26% | 2,973,600 | 3987億7920万 | +2.18% |
| 12/18 | 787 | 791 | 781 | 784 | -0.38% | 3,834,000 | 3997億9953万 | +2.98% |
| 12/17 | 787 | 791 | 778 | 787 | +1.86% | 4,386,900 | 4013億3003万 | +3.92% |
| 12/16 | 780 | 787 | 770 | 772 | +1.18% | 3,906,900 | 3940億1766万 | +2.43% |
| 12/15 | 768 | 771 | 758 | 763 | -2.43% | 5,585,100 | 3894億2617万 | +1.78% |
| 12/14 | 772 | 788 | 768 | 782 | +0.34% | 4,725,000 | 3991億1931万 | +4.73% |
| 12/11 | 794 | 802 | 771 | 780 | -2.3% | 7,358,700 | 3977億5887万 | +5.08% |
| 12/10 | 812 | 813 | 796 | 798 | -2.09% | 4,714,800 | 4071億1190万 | +8.28% |
| 12/09 | 799 | 815 | 798 | 815 | +1.88% | 3,829,800 | 4157億8471万 | +11.34% |
| 12/08 | 800 | 811 | 790 | 800 | +0.21% | 3,797,700 | 4081億3223万 | +10.34% |
| 12/07 | 817 | 825 | 796 | 798 | -1.07% | 5,507,700 | 4072億8195万 | +11.03% |
| 12/04 | 801 | 807 | 795 | 807 | -0.16% | 4,396,200 | 4117億339万 | +13.18% |
| 12/03 | 799 | 812 | 796 | 808 | +2.36% | 6,720,300 | 4123億8361万 | +14.33% |
| 12/02 | 781 | 796 | 779 | 790 | +2.33% | 6,301,500 | 4028億6052万 | +12.65% |
| 12/01 | 755 | 773 | 752 | 772 | +1.71% | 3,547,500 | 3936億7755万 | +10.87% |
| 11/30 | 777 | 778 | 757 | 759 | -1.09% | 6,273,900 | 3870億4540万 | +9.63% |
| 11/27 | 770 | 772 | 757 | 767 | +0.74% | 4,936,200 | 3912億9678万 | +11.48% |
| 11/26 | 755 | 770 | 750 | 761 | +0.18% | 5,876,100 | 3884億584万 | +11.14% |
| 11/25 | 747 | 765 | 745 | 760 | +5.6% | 11,319,600 | 3877億2562万 | +11.76% |
| 11/24 | 726 | 728 | 717 | 720 | +1.84% | 5,212,800 | 3671億4895万 | +6.46% |
| 11/20 | 696 | 708 | 695 | 707 | +0.86% | 3,227,100 | 3605億1680万 | +5.16% |
| 11/19 | 699 | 701 | 689 | 701 | +1.2% | 4,896,300 | 3574億5581万 | +4.58% |
| 11/18 | 705 | 705 | 687 | 692 | -2.67% | 5,930,100 | 3532億443万 | +3.8% |
| 11/17 | 724 | 727 | 708 | 711 | -0.19% | 4,342,500 | 3628億9757万 | +6.97% |
| 11/16 | 695 | 716 | 692 | 713 | +4.96% | 7,745,100 | 3635億7779万 | +7.49% |
| 11/13 | 683 | 686 | 675 | 679 | -1.59% | 3,989,100 | 3464億223万 | +2.88% |
| 11/12 | 694 | 698 | 684 | 690 | -1.29% | 3,502,500 | 3520億1405万 | +4.7% |
| 11/11 | 700 | 703 | 687 | 699 | +3.25% | 6,190,500 | 3566億554万 | +6.55% |
| 11/10 | 708 | 717 | 674 | 677 | -1.02% | 6,779,400 | 3453億8190万 | +3.68% |
| 11/09 | 679 | 693 | 678 | 684 | +1.89% | 5,490,000 | 3489億5306万 | +5.07% |
| 11/06 | 664 | 675 | 658 | 671 | +2.23% | 5,653,500 | 3424億9096万 | +3.6% |
| 11/05 | 12:00 通期業績予想及び期末配当予想の修正に関するお知らせ |
| 11/05 | 12:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/05 | 655 | 670 | 646 | 657 | -0.51% | 6,027,300 | 3350億854万 | +1.65% |
| 11/04 | 666 | 668 | 653 | 660 | +1.96% | 7,127,700 | 3367億909万 | +2.48% |
| 11/02 | 636 | 654 | 635 | 647 | +1.41% | 6,742,200 | 3302億4700万 | +0.83% |
| 10/30 | 650 | 655 | 633 | 638 | -2.45% | 7,214,400 | 3256億5551万 | -0.57% |
| 10/29 | 15:00 名古屋証券取引所における株式の上場廃止申請に関するお知らせ |
| 10/29 | 643 | 658 | 642 | 654 | +0.26% | 5,081,100 | 3338億1815万 | +2.08% |
| 10/28 | 651 | 655 | 646 | 653 | -0.91% | 4,868,400 | 3329億6788万 | +1.98% |
| 10/27 | 666 | 668 | 656 | 659 | -1.5% | 4,318,800 | 3360億2887万 | +3.08% |
| 10/26 | 670 | 676 | 667 | 669 | -0.59% | 2,888,100 | 3411億3052万 | +4.97% |
| 10/23 | 673 | 675 | 669 | 673 | +0.8% | 3,687,900 | 3431億7118万 | +6.1% |
| 10/22 | 668 | 672 | 665 | 667 | -0.94% | 4,165,200 | 3404億5030万 | +5.59% |
| 10/21 | 659 | 677 | 659 | 674 | +2.85% | 6,246,300 | 3436億8135万 | +6.93% |
| 10/20 | 646 | 656 | 641 | 655 | +1.03% | 3,840,300 | 3341億5826万 | +4.13% |
| 10/19 | 641 | 653 | 640 | 648 | +2.37% | 5,677,800 | 3307億5716万 | +3.24% |
| 10/16 | 648 | 648 | 632 | 633 | -1.35% | 4,661,400 | 3231億468万 | +1.33% |
| 10/15 | 638 | 644 | 632 | 642 | +0.94% | 3,477,900 | 3275億2611万 | +3.05% |
| 10/14 | 633 | 637 | 630 | 636 | -1.4% | 3,978,600 | 3244億6512万 | +2.58% |
| 10/13 | 648 | 648 | 638 | 645 | -0.26% | 2,963,700 | 3290億5661万 | +4.54% |
| 10/12 | 659 | 660 | 641 | 647 | -1.17% | 4,279,500 | 3299億689万 | +5.32% |
| 10/09 | 645 | 656 | 644 | 654 | +1.97% | 5,605,200 | 3338億1815万 | +7.27% |
| 10/08 | 640 | 650 | 639 | 642 | +2.34% | 6,678,000 | 3273億5606万 | +5.89% |
| 10/07 | 617 | 630 | 614 | 627 | +1.35% | 4,645,200 | 3198億7363万 | +4.15% |
| 10/06 | 631 | 631 | 615 | 619 | -0.85% | 4,902,900 | 3156億2226万 | +3.28% |
| 10/05 | 621 | 633 | 619 | 624 | +2.3% | 4,318,800 | 3183億4314万 | +4.7% |
| 10/02 | 616 | 623 | 606 | 610 | +0.72% | 5,442,900 | 3112億82万 | +2.87% |
| 09/30 | 621 | 621 | 606 | 606 | -2.57% | 4,852,800 | 3089億9011万 | +2.66% |
| 09/29 | 608 | 623 | 608 | 622 | +1.19% | 4,578,300 | 3171億5275万 | +5.91% |
| 09/28 | 630 | 632 | 603 | 614 | -2.28% | 9,014,400 | 3134億1154万 | +5.19% |
| 09/25 | 633 | 639 | 627 | 629 | -0.21% | 5,229,000 | 3207億2391万 | +8.2% |
| 09/24 | 12:00 当年度上期における業績予想の修正及び第2四半期末配当予想の修正並びに特別損失の計上に関するお知らせ |
| 09/24 | 627 | 643 | 620 | 630 | +0.27% | 7,107,900 | 3214億413万 | +9% |
| 09/23 | 623 | 638 | 620 | 628 | +1.67% | 7,597,500 | 3205億5385万 | +9.47% |
| 09/18 | 615 | 625 | 613 | 618 | +1.87% | 5,750,700 | 3152億8215万 | +8.23% |
