PER
2023/10/03～2024/03/01
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 03/01 | 3,006 | 3,062 | 2,998 | 3,062 | +2.27% | 869,100 | 1兆2758億 | +0.66% | 9.36 | 0.78 |
| 02/29 | 3,003 | 3,020 | 2,972 | 2,994 | -1.61% | 1,667,800 | 1兆2475億 | -1.55% | 9.16 | 0.76 |
| 02/28 | 3,001 | 3,063 | 2,981 | 3,043 | +1.43% | 1,699,800 | 1兆2679億 | -0.03% | 9.31 | 0.77 |
| 02/27 | 3,037 | 3,138 | 2,996 | 3,000 | +0.3% | 2,427,200 | 1兆2500億 | -1.51% | 9.17 | 0.76 |
| 02/26 | 3,020 | 3,033 | 2,982 | 2,991 | -0.76% | 1,622,400 | 1兆2462億 | -1.9% | 9.15 | 0.76 |
| 02/22 | 3,036 | 3,062 | 2,986 | 3,014 | -0.89% | 1,520,500 | 1兆2558億 | -1.25% | 9.22 | 0.77 |
| 02/21 | 3,091 | 3,094 | 3,011 | 3,041 | -1.55% | 1,279,800 | 1兆2671億 | -0.52% | 9.3 | 0.77 |
| 02/20 | 3,070 | 3,092 | 3,045 | 3,089 | +0.82% | 730,500 | 1兆2871億 | +0.85% | 9.45 | 0.79 |
| 02/19 | 3,020 | 3,064 | 3,015 | 3,064 | +1.06% | 600,800 | 1兆2767億 | -0.13% | 9.37 | 0.78 |
| 02/16 | 3,020 | 3,061 | 3,013 | 3,032 | +0.86% | 825,700 | 1兆2633億 | -1.3% | 9.27 | 0.77 |
| 02/15 | 2,977 | 3,007 | 2,957 | 3,006 | +0.97% | 1,005,900 | 1兆2525億 | -2.31% | 9.19 | 0.77 |
| 02/14 | 3,023 | 3,029 | 2,945 | 2,977 | -1.88% | 1,018,800 | 1兆2404億 | -3.44% | 9.1 | 0.76 |
| 02/13 | 3,013 | 3,055 | 2,997 | 3,034 | +0.9% | 908,300 | 1兆2642億 | -1.75% | 9.28 | 0.77 |
| 02/09 | 3,031 | 3,036 | 2,996 | 3,007 | -1.35% | 902,700 | 1兆2529億 | -2.69% | 9.2 | 0.77 |
| 02/08 | 3,075 | 3,100 | 3,043 | 3,048 | -1.71% | 984,100 | 1兆2700億 | -1.39% | 9.32 | 0.78 |
| 02/07 | 3,063 | 3,119 | 3,052 | 3,101 | +0.81% | 838,600 | 1兆2921億 | +0.45% | 9.48 | 0.79 |
| 02/06 | 3,100 | 3,144 | 3,074 | 3,076 | -1.69% | 847,300 | 1兆2817億 | -0.1% | 9.41 | 0.78 |
| 02/05 | 3,099 | 3,137 | 3,082 | 3,129 | +0.81% | 672,800 | 1兆3037億 | +1.82% | 9.57 | 0.8 |
| 02/02 | 3,109 | 3,136 | 3,071 | 3,104 | -0.16% | 896,000 | 1兆2933億 | +1.31% | 9.49 | 0.79 |
| 02/01 | 3,106 | 3,138 | 3,071 | 3,109 | -0.1% | 1,348,200 | 1兆2954億 | +1.77% | 9.51 | 0.79 |
| 01/31 | 3,090 | 3,126 | 3,007 | 3,112 | +4.78% | 2,512,200 | 1兆2967億 | +2.13% | 9.52 | 0.79 |
| 01/30 | 3,020 | 3,023 | 2,965 | 2,970 | -1.62% | 1,127,300 | 1兆2375億 | -2.27% | 9.08 | 0.76 |
| 01/29 | 3,019 | 3,027 | 2,995 | 3,019 | +1.04% | 834,600 | 1兆2579億 | -0.59% | 9.23 | 0.77 |
| 01/26 | 3,040 | 3,042 | 2,979 | 2,988 | -1.68% | 812,000 | 1兆2450億 | -1.52% | 9.14 | 0.76 |
| 01/25 | 3,025 | 3,046 | 3,014 | 3,039 | -0.2% | 782,400 | 1兆2662億 | +0.3% | 9.29 | 0.77 |
| 01/24 | 3,052 | 3,065 | 3,014 | 3,045 | -0.23% | 980,200 | 1兆2687億 | +0.69% | 9.31 | 0.78 |
| 01/23 | 3,105 | 3,123 | 3,045 | 3,052 | -1.77% | 980,900 | 1兆2717億 | +1.06% | 9.33 | 0.78 |
| 01/22 | 3,084 | 3,108 | 3,058 | 3,107 | +1.44% | 1,085,200 | 1兆2946億 | +2.98% | 9.5 | 0.79 |
| 01/19 | 3,081 | 3,083 | 3,030 | 3,063 | -0.52% | 945,500 | 1兆2762億 | +1.73% | 9.37 | 0.78 |
| 01/18 | 3,124 | 3,142 | 3,071 | 3,079 | -1.94% | 1,292,100 | 1兆2829億 | +2.43% | 9.42 | 0.78 |
| 01/17 | 3,140 | 3,196 | 3,122 | 3,140 | -1.38% | 1,357,300 | 1兆3083億 | +4.7% | 9.6 | 0.8 |
| 01/16 | 3,215 | 3,220 | 3,148 | 3,184 | -0.66% | 931,300 | 1兆3267億 | +6.56% | 9.74 | 0.81 |
| 01/15 | 3,180 | 3,215 | 3,172 | 3,205 | +1.1% | 855,600 | 1兆3354億 | +7.69% | 9.8 | 0.82 |
| 01/12 | 3,220 | 3,233 | 3,170 | 3,170 | -0.09% | 1,549,900 | 1兆3208億 | +7.02% | 9.69 | 0.81 |
| 01/11 | 3,195 | 3,242 | 3,173 | 3,173 | +0.63% | 1,372,400 | 1兆3221億 | +7.6% | 9.7 | 0.81 |
| 01/10 | 3,130 | 3,179 | 3,116 | 3,153 | +2.01% | 1,321,300 | 1兆3137億 | +7.32% | 9.64 | 0.8 |
| 01/09 | 3,090 | 3,124 | 3,068 | 3,091 | +0.06% | 1,385,000 | 1兆2879億 | +5.6% | 9.45 | 0.79 |
| 01/05 | 3,067 | 3,111 | 3,060 | 3,089 | +2.22% | 1,378,500 | 1兆2871億 | +5.82% | 9.45 | 0.79 |
| 01/04 | 2,958 | 3,022 | 2,916 | 3,022 | +2.61% | 1,442,100 | 1兆2592億 | +3.85% | 9.24 | 0.77 |
| 2023 |
| 12/29 | 2,903 | 2,945 | 2,889 | 2,945 | +1.17% | 1,177,700 | 1兆2271億 | +1.45% | 9.01 | 0.77 |
| 12/28 | 2,926 | 2,935 | 2,901 | 2,911 | -0.78% | 542,800 | 1兆2129億 | +0.38% | 8.9 | 0.76 |
| 12/27 | 2,900 | 2,946 | 2,892 | 2,934 | +1.35% | 729,600 | 1兆2225億 | +1.21% | 8.97 | 0.77 |
| 12/26 | 2,897 | 2,909 | 2,880 | 2,895 | +0.42% | 670,100 | 1兆2062億 | -0.03% | 8.85 | 0.76 |
| 12/25 | 2,938 | 2,939 | 2,877 | 2,883 | -1.13% | 428,400 | 1兆2012億 | -0.41% | 8.82 | 0.75 |
| 12/22 | 2,898 | 2,916 | 2,884 | 2,916 | +0.52% | 1,092,400 | 1兆2150億 | +0.69% | 8.92 | 0.76 |
| 12/21 | 2,930 | 2,958 | 2,894 | 2,901 | -0.68% | 1,178,100 | 1兆2087億 | +0.28% | 8.87 | 0.76 |
| 12/20 | 2,912 | 2,969 | 2,882 | 2,921 | -0.88% | 1,487,600 | 1兆2171億 | +1.04% | 8.93 | 0.76 |
| 12/19 | 2,913 | 2,954 | 2,910 | 2,947 | +2.18% | 1,304,300 | 1兆2279億 | +1.94% | 9.01 | 0.77 |
| 12/18 | 2,872 | 2,896 | 2,842 | 2,884 | -0.52% | 983,000 | 1兆2017億 | -0.1% | 8.82 | 0.75 |
| 12/15 | 2,910 | 2,946 | 2,888 | 2,899 | -1.09% | 2,375,000 | 1兆2079億 | +0.52% | 8.87 | 0.76 |
| 12/14 | 3,017 | 3,037 | 2,925 | 2,931 | -1.87% | 1,613,300 | 1兆2212億 | +1.91% | 8.96 | 0.77 |
| 12/13 | 3,050 | 3,077 | 2,975 | 2,987 | +1.25% | 1,770,500 | 1兆2446億 | +4.19% | 9.13 | 0.78 |
| 12/12 | 2,973 | 2,989 | 2,943 | 2,950 | +0.03% | 1,090,300 | 1兆2292億 | +3.11% | 9.02 | 0.77 |
| 12/11 | 2,896 | 2,962 | 2,880 | 2,949 | +2.25% | 1,354,300 | 1兆2287億 | +3.18% | 9.02 | 0.77 |
| 12/08 | 2,853 | 2,898 | 2,840 | 2,884 | +0.28% | 1,507,300 | 1兆2017億 | +1.02% | 8.82 | 0.75 |
| 12/07 | 2,877 | 2,879 | 2,828 | 2,876 | -0.21% | 1,675,300 | 1兆1983億 | +0.74% | 8.8 | 0.75 |
| 12/06 | 2,850 | 2,899 | 2,846 | 2,882 | +0.84% | 1,622,400 | 1兆2008億 | +1.02% | 8.81 | 0.75 |
| 12/05 | 2,851 | 2,877 | 2,845 | 2,858 | +0.25% | 804,200 | 1兆1908億 | +0.39% | 8.74 | 0.75 |
| 12/04 | 2,856 | 2,872 | 2,833 | 2,851 | -1.45% | 1,118,900 | 1兆1879億 | +0.71% | 8.72 | 0.74 |
| 12/01 | 2,905 | 2,910 | 2,869 | 2,893 | +0.45% | 1,145,700 | 1兆2054億 | +2.7% | 8.85 | 0.76 |
| 11/30 | 2,858 | 2,889 | 2,842 | 2,880 | +0.03% | 2,109,800 | 1兆2000億 | +2.78% | 8.81 | 0.75 |
| 11/29 | 2,869 | 2,884 | 2,832 | 2,879 | +0.35% | 1,031,700 | 1兆1996億 | +3.34% | 8.8 | 0.75 |
| 11/28 | 2,878 | 2,884 | 2,852 | 2,869 | +0.63% | 972,200 | 1兆1954億 | +3.61% | 8.77 | 0.75 |
| 11/27 | 2,866 | 2,874 | 2,819 | 2,851 | -0.94% | 940,700 | 1兆1879億 | +3.56% | 8.72 | 0.74 |
| 11/24 | 2,895 | 2,897 | 2,860 | 2,878 | +0.45% | 891,100 | 1兆1992億 | +5.15% | 8.8 | 0.75 |
| 11/22 | 2,870 | 2,901 | 2,863 | 2,865 | +0.17% | 775,400 | 1兆1937億 | +5.29% | 8.76 | 0.75 |
| 11/21 | 2,873 | 2,888 | 2,844 | 2,860 | -0.56% | 970,500 | 1兆1917億 | +5.77% | 8.75 | 0.75 |
| 11/20 | 2,912 | 2,933 | 2,865 | 2,876 | -1.24% | 942,400 | 1兆1983億 | +6.99% | 8.8 | 0.75 |
| 11/17 | 2,879 | 2,916 | 2,876 | 2,912 | +2.03% | 1,359,700 | 1兆2133億 | +9.06% | 8.91 | 0.76 |
| 11/16 | 2,848 | 2,883 | 2,809 | 2,854 | +0.32% | 1,178,700 | 1兆1892億 | +7.66% | 8.73 | 0.75 |
| 11/15 | 2,900 | 2,935 | 2,839 | 2,845 | -2.1% | 1,631,700 | 1兆1854億 | +7.97% | 8.7 | 0.74 |
| 11/14 | 2,896 | 2,921 | 2,885 | 2,906 | +1.4% | 1,517,000 | 1兆2108億 | +10.96% | 8.89 | 0.76 |
| 11/13 | 2,812 | 2,868 | 2,810 | 2,866 | +2.54% | 981,600 | 1兆1942億 | +10.27% | 8.76 | 0.75 |
| 11/10 | 2,752 | 2,804 | 2,752 | 2,795 | +3.06% | 1,206,700 | 1兆1646億 | +8.38% | 8.55 | 0.73 |
| 11/09 | 2,682 | 2,723 | 2,657 | 2,712 | +0.44% | 1,365,400 | 1兆1300億 | +5.94% | 8.29 | 0.71 |
| 11/08 | 2,828 | 2,832 | 2,681 | 2,700 | -4.59% | 2,520,800 | 1兆1250億 | +5.92% | 8.26 | 0.71 |
| 11/07 | 2,892 | 2,915 | 2,821 | 2,830 | -1.63% | 1,167,200 | 1兆1792億 | +11.51% | 8.65 | 0.74 |
| 11/06 | 2,866 | 2,904 | 2,863 | 2,877 | +0.38% | 1,633,100 | 1兆1987億 | +14.03% | 8.8 | 0.75 |
| 11/02 | 2,880 | 2,881 | 2,833 | 2,866 | -0.76% | 1,792,300 | 1兆1942億 | +14.32% | 8.76 | 0.75 |
| 11/01 | 2,851 | 2,899 | 2,843 | 2,888 | +1.62% | 2,101,200 | 1兆2033億 | +15.89% | 8.83 | 0.75 |
| 10/31 | 2,682 | 2,850 | 2,681 | 2,842 | +4.6% | 4,404,500 | 1兆1842億 | +14.74% | 8.69 | 0.74 |
| 10/30 | 2,658 | 2,737 | 2,652 | 2,717 | +10.04% | 3,887,400 | 1兆1321億 | +10.31% | 8.31 | 0.71 |
| 10/27 | 2,506 | 2,510 | 2,457 | 2,469 | -1.28% | 1,580,500 | 1兆287億 | +0.53% | 7.55 | 0.64 |
| 10/26 | 2,529 | 2,541 | 2,478 | 2,501 | -0.24% | 1,331,600 | 1兆421億 | +1.58% | 7.65 | 0.65 |
| 10/25 | 2,489 | 2,526 | 2,477 | 2,507 | +1.13% | 1,172,800 | 1兆446億 | +1.7% | 7.67 | 0.65 |
| 10/24 | 2,482 | 2,494 | 2,451 | 2,479 | +0.36% | 1,345,600 | 1兆329億 | +0.45% | 7.58 | 0.65 |
| 10/23 | 2,470 | 2,487 | 2,460 | 2,470 | +0.16% | 1,082,000 | 1兆291億 | 0% | 7.55 | 0.65 |
| 10/20 | 2,453 | 2,480 | 2,434 | 2,466 | +0.49% | 1,292,600 | 1兆275億 | -0.16% | 7.54 | 0.64 |
| 10/19 | 2,440 | 2,463 | 2,437 | 2,454 | -0.24% | 664,600 | 1兆225億 | -0.61% | 7.5 | 0.64 |
| 10/18 | 2,456 | 2,460 | 2,429 | 2,460 | +0.08% | 764,400 | 1兆250億 | -0.32% | 7.52 | 0.64 |
| 10/17 | 2,462 | 2,477 | 2,445 | 2,458 | +0.74% | 735,600 | 1兆241億 | -0.36% | 7.52 | 0.64 |
| 10/16 | 2,450 | 2,474 | 2,423 | 2,440 | +0.04% | 981,800 | 1兆166億 | -1.05% | 7.46 | 0.64 |
| 10/13 | 2,431 | 2,464 | 2,431 | 2,439 | -0.16% | 1,051,000 | 1兆162億 | -1.09% | 7.46 | 0.64 |
| 10/12 | 2,442 | 2,449 | 2,416 | 2,443 | -0.08% | 1,217,500 | 1兆179億 | -0.85% | 7.47 | 0.64 |
| 10/11 | 2,460 | 2,460 | 2,432 | 2,445 | -0.37% | 858,400 | 1兆187億 | -0.69% | 7.48 | 0.64 |
| 10/10 | 2,425 | 2,462 | 2,425 | 2,454 | +2.81% | 963,600 | 1兆225億 | -0.2% | 7.5 | 0.64 |
| 10/06 | 2,375 | 2,410 | 2,369 | 2,387 | +0.76% | 1,007,600 | 9946億1516万 | -2.77% | 7.3 | 0.62 |
| 10/05 | 2,350 | 2,372 | 2,342 | 2,369 | +1.33% | 1,171,100 | 9871億1492万 | -3.42% | 7.24 | 0.62 |
| 10/04 | 2,390 | 2,395 | 2,328 | 2,338 | -3.15% | 1,452,800 | 9741億9784万 | -4.61% | 7.15 | 0.61 |
| 10/03 | 2,423 | 2,436 | 2,408 | 2,414 | -0.86% | 1,338,400 | 1兆58億 | -1.47% | 7.38 | 0.63 |
