| 2022 |
| 06/13 | 1,127 | 1,148 | 1,127 | 1,136 | -0.7% | 3,600 | 93億8886万 | -0.09% |
| 06/10 | 1,145 | 1,145 | 1,136 | 1,144 | -0.09% | 1,600 | 94億5498万 | +0.62% |
| 06/09 | 1,135 | 1,145 | 1,135 | 1,145 | +0.97% | 700 | 94億6325万 | +0.7% |
| 06/08 | 1,142 | 1,147 | 1,129 | 1,134 | -0.18% | 3,800 | 93億7233万 | -0.26% |
| 06/07 | 1,138 | 1,142 | 1,130 | 1,136 | -0.18% | 4,700 | 93億8886万 | -0.26% |
| 06/06 | 1,129 | 1,138 | 1,129 | 1,138 | +1.07% | 800 | 94億539万 | -0.18% |
| 06/03 | 1,132 | 1,132 | 1,122 | 1,126 | -0.44% | 2,400 | 93億622万 | -1.4% |
| 06/02 | 1,130 | 1,132 | 1,125 | 1,131 | +0.44% | 1,200 | 93億4754万 | -1.14% |
| 06/01 | 1,131 | 1,131 | 1,120 | 1,126 | +0.18% | 3,700 | 93億622万 | -1.75% |
| 05/31 | 1,132 | 1,132 | 1,124 | 1,124 | -0.27% | 1,000 | 92億8969万 | -2.09% |
| 05/30 | 1,130 | 1,130 | 1,121 | 1,127 | +0.18% | 1,600 | 93億1448万 | -2% |
| 05/27 | 1,144 | 1,144 | 1,118 | 1,125 | -1.49% | 9,600 | 92億9795万 | -2.34% |
| 05/26 | 1,146 | 1,147 | 1,142 | 1,142 | -0.35% | 700 | 94億3845万 | -1.04% |
| 05/25 | 1,149 | 1,149 | 1,126 | 1,146 | +0.35% | 8,300 | 94億7151万 | -0.78% |
| 05/24 | 1,143 | 1,148 | 1,141 | 1,142 | +0.18% | 1,800 | 94億3845万 | -1.21% |
| 05/23 | 1,137 | 1,141 | 1,136 | 1,140 | +1.15% | 1,900 | 94億2192万 | -1.55% |
| 05/20 | 1,129 | 1,134 | 1,126 | 1,127 | +0.09% | 2,100 | 93億1448万 | -2.76% |
| 05/19 | 1,130 | 1,134 | 1,122 | 1,126 | -0.62% | 3,300 | 93億622万 | -3.1% |
| 05/18 | 1,132 | 1,133 | 1,128 | 1,133 | +0.18% | 2,100 | 93億6407万 | -2.66% |
| 05/17 | 1,130 | 1,134 | 1,127 | 1,131 | -0.62% | 2,300 | 93億4754万 | -3.08% |
| 05/16 | 1,139 | 1,140 | 1,130 | 1,138 | -0.09% | 4,700 | 94億539万 | -2.74% |
| 05/13 | 1,149 | 1,149 | 1,136 | 1,139 | -1.04% | 7,400 | 94億1366万 | -2.82% |
| 05/12 | 1,149 | 1,151 | 1,145 | 1,151 | +0.09% | 2,600 | 95億1284万 | -1.96% |
| 05/11 | 1,151 | 1,157 | 1,150 | 1,150 | -0.78% | 1,300 | 95億457万 | -2.21% |
| 05/10 | 1,148 | 1,159 | 1,148 | 1,159 | +0.96% | 1,300 | 95億7896万 | -1.53% |
| 05/09 | 1,153 | 1,157 | 1,148 | 1,148 | -0.35% | 2,200 | 94億8804万 | -2.63% |
| 05/06 | 1,146 | 1,159 | 1,146 | 1,152 | +0.88% | 1,800 | 95億2110万 | -2.54% |
| 05/02 | 1,174 | 1,175 | 1,142 | 1,142 | -2.23% | 11,000 | 94億3845万 | -3.55% |
| 04/28 | 16:00 剰余金の配当に関するお知らせ |
| 04/28 | 16:00 代表取締役および役員等の異動に関するお知らせ |
| 04/28 | 16:00 2022年3月期決算短信〔日本基準〕(非連結) |
| 04/28 | 1,170 | 1,170 | 1,162 | 1,168 | +0.17% | 2,500 | 96億5334万 | -1.6% |
| 04/27 | 1,180 | 1,181 | 1,166 | 1,166 | -1.69% | 2,600 | 96億3681万 | -1.93% |
| 04/26 | 1,172 | 1,186 | 1,172 | 1,186 | +1.28% | 1,000 | 98億211万 | -0.42% |
| 04/25 | 1,173 | 1,187 | 1,170 | 1,171 | -1.43% | 9,800 | 96億7813万 | -1.76% |
| 04/22 | 1,182 | 1,188 | 1,172 | 1,188 | +1.11% | 4,000 | 98億1864万 | -0.5% |
| 04/21 | 1,180 | 1,182 | 1,175 | 1,175 | 0% | 4,200 | 97億1119万 | -1.67% |
| 04/20 | 1,177 | 1,182 | 1,168 | 1,175 | -0.42% | 4,100 | 97億1119万 | -1.76% |
| 04/19 | 1,173 | 1,181 | 1,173 | 1,180 | +0.68% | 700 | 97億5252万 | -1.5% |
| 04/18 | 1,168 | 1,176 | 1,167 | 1,172 | -0.68% | 2,000 | 96億8640万 | -2.25% |
| 04/15 | 1,173 | 1,180 | 1,173 | 1,180 | +0.6% | 1,900 | 97億5252万 | -1.67% |
| 04/14 | 1,171 | 1,178 | 1,170 | 1,173 | -0.42% | 3,200 | 96億9466万 | -2.33% |
| 04/13 | 1,169 | 1,178 | 1,169 | 1,178 | +0.26% | 700 | 97億3599万 | -2.08% |
| 04/12 | 1,170 | 1,178 | 1,165 | 1,175 | -0.68% | 7,900 | 97億1119万 | -2.33% |
| 04/11 | 1,192 | 1,197 | 1,180 | 1,183 | -1% | 6,200 | 97億7731万 | -1.74% |
| 04/08 | 1,199 | 1,199 | 1,195 | 1,195 | -0.25% | 1,100 | 98億7649万 | -0.83% |
| 04/07 | 1,199 | 1,199 | 1,192 | 1,198 | -0.08% | 1,500 | 99億129万 | -0.66% |
| 04/06 | 1,199 | 1,199 | 1,196 | 1,199 | 0% | 1,800 | 99億955万 | -0.66% |
| 04/05 | 1,192 | 1,199 | 1,192 | 1,199 | +0.59% | 3,300 | 99億955万 | -0.75% |
| 04/04 | 1,198 | 1,198 | 1,190 | 1,192 | 0% | 2,700 | 98億5170万 | -1.41% |
| 04/01 | 1,190 | 1,200 | 1,189 | 1,192 | +0.17% | 2,200 | 98億5170万 | -1.49% |
| 03/31 | 1,192 | 1,197 | 1,186 | 1,190 | -0.08% | 8,000 | 98億3517万 | -1.82% |
| 03/30 | 1,202 | 1,209 | 1,191 | 1,191 | -2.54% | 10,900 | 98億4343万 | -1.89% |
| 03/29 | 1,218 | 1,227 | 1,213 | 1,222 | +1.24% | 6,700 | 100億9964万 | +0.49% |
| 03/28 | 1,221 | 1,233 | 1,207 | 1,207 | -1.15% | 14,700 | 99億7567万 | -0.9% |
| 03/25 | 1,224 | 1,228 | 1,213 | 1,221 | -0.25% | 12,500 | 100億9138万 | +0.16% |
| 03/24 | 1,215 | 1,229 | 1,215 | 1,224 | +0.74% | 3,700 | 101億1617万 | +0.33% |
| 03/23 | 1,218 | 1,225 | 1,212 | 1,215 | +0.08% | 8,700 | 100億4179万 | -0.49% |
| 03/22 | 1,217 | 1,229 | 1,213 | 1,214 | +0.41% | 5,200 | 100億3352万 | -0.74% |
| 03/18 | 1,216 | 1,216 | 1,205 | 1,209 | -0.66% | 3,700 | 99億9220万 | -1.23% |
| 03/17 | 1,216 | 1,218 | 1,210 | 1,217 | +0.5% | 3,300 | 100億5832万 | -0.65% |
| 03/16 | 1,215 | 1,217 | 1,211 | 1,211 | +0.08% | 1,400 | 100億873万 | -1.22% |
| 03/15 | 1,214 | 1,215 | 1,208 | 1,210 | +0.33% | 1,300 | 100億46万 | -1.47% |
| 03/14 | 1,203 | 1,215 | 1,203 | 1,206 | -0.17% | 1,800 | 99億6740万 | -1.95% |
| 03/11 | 1,203 | 1,213 | 1,203 | 1,208 | +0.67% | 1,500 | 99億8393万 | -1.95% |
| 03/10 | 1,209 | 1,217 | 1,200 | 1,200 | -0.74% | 5,600 | 99億1782万 | -2.76% |
| 03/09 | 1,205 | 1,209 | 1,205 | 1,209 | +1.51% | 1,000 | 99億9220万 | -2.18% |
| 03/08 | 1,192 | 1,198 | 1,190 | 1,191 | -0.5% | 3,400 | 98億4343万 | -3.8% |
| 03/07 | 1,212 | 1,213 | 1,196 | 1,197 | -1.24% | 11,300 | 98億9302万 | -3.47% |
| 03/04 | 1,227 | 1,227 | 1,211 | 1,212 | -1.22% | 4,100 | 100億1699万 | -2.34% |
| 03/03 | 1,214 | 1,227 | 1,212 | 1,227 | +1.4% | 3,300 | 101億4097万 | -1.29% |
| 03/02 | 1,221 | 1,229 | 1,210 | 1,210 | -1.63% | 8,200 | 100億46万 | -2.73% |
| 03/01 | 1,225 | 1,234 | 1,225 | 1,230 | +0.41% | 2,500 | 101億6576万 | -1.2% |
| 02/28 | 1,228 | 1,228 | 1,225 | 1,225 | +0.41% | 1,600 | 101億2444万 | -1.69% |
| 02/25 | 1,221 | 1,233 | 1,216 | 1,220 | -1.05% | 8,000 | 100億8311万 | -2.17% |
| 02/24 | 1,237 | 1,239 | 1,226 | 1,233 | -0.4% | 6,500 | 101億9056万 | -1.2% |
| 02/22 | 1,240 | 1,246 | 1,237 | 1,238 | -0.64% | 5,400 | 102億3188万 | -0.88% |
| 02/21 | 1,257 | 1,258 | 1,243 | 1,246 | -0.95% | 4,300 | 102億9800万 | -0.24% |
| 02/18 | 1,254 | 1,260 | 1,254 | 1,258 | +0.32% | 3,000 | 103億9718万 | +0.64% |
| 02/17 | 1,246 | 1,256 | 1,246 | 1,254 | +0.64% | 800 | 103億6412万 | +0.32% |
| 02/16 | 1,248 | 1,254 | 1,246 | 1,246 | -0.16% | 2,000 | 102億9800万 | -0.32% |
| 02/15 | 1,245 | 1,252 | 1,245 | 1,248 | -0.32% | 1,500 | 103億1453万 | -0.24% |
| 02/14 | 1,242 | 1,252 | 1,242 | 1,252 | +0.81% | 900 | 103億4759万 | 0% |
| 02/10 | 1,244 | 1,250 | 1,238 | 1,242 | -0.16% | 7,100 | 102億6494万 | -0.8% |
| 02/09 | 1,242 | 1,260 | 1,240 | 1,244 | +0.16% | 6,200 | 102億8147万 | -0.72% |
| 02/08 | 1,248 | 1,252 | 1,242 | 1,242 | -0.48% | 3,600 | 102億6494万 | -0.96% |
| 02/07 | 1,253 | 1,259 | 1,248 | 1,248 | -1.11% | 3,600 | 103億1453万 | -0.56% |
| 02/04 | 1,252 | 1,262 | 1,248 | 1,262 | +0.32% | 400 | 104億3024万 | +0.48% |
| 02/03 | 1,250 | 1,258 | 1,250 | 1,258 | +0.64% | 200 | 103億9718万 | +0.16% |
| 02/02 | 1,267 | 1,267 | 1,248 | 1,250 | -0.71% | 4,400 | 103億3106万 | -0.48% |
| 02/01 | 1,265 | 1,265 | 1,259 | 1,259 | +0.72% | 700 | 104億544万 | +0.16% |
| 01/31 | 1,249 | 1,260 | 1,248 | 1,250 | +0.24% | 3,900 | 103億3106万 | -0.56% |
| 01/28 | 16:30 2022年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/28 | 1,248 | 1,248 | 1,237 | 1,247 | +0.97% | 600 | 103億626万 | -0.8% |
| 01/27 | 1,248 | 1,253 | 1,235 | 1,235 | -1.04% | 4,600 | 102億708万 | -1.75% |
| 01/26 | 1,245 | 1,248 | 1,245 | 1,248 | +0.24% | 400 | 103億1453万 | -0.64% |
| 01/25 | 1,267 | 1,267 | 1,241 | 1,245 | -0.56% | 6,200 | 102億8973万 | -0.72% |
| 01/24 | 1,244 | 1,255 | 1,244 | 1,252 | +0.32% | 3,000 | 103億4759万 | -0.08% |
| 01/21 | 1,247 | 1,251 | 1,240 | 1,248 | 0% | 4,500 | 103億1453万 | -0.24% |
| 01/20 | 1,247 | 1,250 | 1,241 | 1,248 | -0.08% | 1,800 | 103億1453万 | -0.24% |
| 01/19 | 1,251 | 1,254 | 1,244 | 1,249 | -0.16% | 2,500 | 103億2279万 | 0% |
| 01/18 | 1,252 | 1,258 | 1,248 | 1,251 | -0.08% | 2,900 | 103億3932万 | +0.16% |
| 01/17 | 1,258 | 1,268 | 1,252 | 1,252 | -0.63% | 2,100 | 103億4759万 | +0.4% |
| 01/14 | 1,256 | 1,270 | 1,253 | 1,260 | +0.32% | 2,100 | 104億1371万 | +1.12% |
