2022 |
10/24 | 1,100 | 1,100 | 1,092 | 1,100 | +0.55% | 3,700 | 90億9133万 | -0.45% |
10/21 | 1,087 | 1,100 | 1,086 | 1,094 | +0.18% | 4,300 | 90億4174万 | -1.08% |
10/20 | 1,082 | 1,099 | 1,082 | 1,092 | +0.92% | 2,700 | 90億2521万 | -1.44% |
10/19 | 1,081 | 1,084 | 1,081 | 1,082 | 0% | 4,100 | 89億4256万 | -2.43% |
10/18 | 1,083 | 1,084 | 1,080 | 1,082 | 0% | 3,300 | 89億4256万 | -2.61% |
10/17 | 1,085 | 1,085 | 1,070 | 1,082 | -0.64% | 7,800 | 89億4256万 | -2.79% |
10/14 | 1,103 | 1,103 | 1,080 | 1,089 | +0.37% | 2,200 | 90億42万 | -2.33% |
10/13 | 1,106 | 1,106 | 1,080 | 1,085 | -0.55% | 4,100 | 89億6736万 | -2.86% |
10/12 | 1,107 | 1,107 | 1,076 | 1,091 | -0.91% | 6,900 | 90億1695万 | -2.5% |
10/11 | 1,101 | 1,106 | 1,095 | 1,101 | -0.09% | 2,900 | 90億9959万 | -1.78% |
10/07 | 1,103 | 1,103 | 1,095 | 1,102 | 0% | 3,500 | 91億786万 | -1.87% |
10/06 | 1,106 | 1,106 | 1,098 | 1,102 | +0.18% | 3,300 | 91億786万 | -2.04% |
10/05 | 1,096 | 1,102 | 1,085 | 1,100 | +0.36% | 4,100 | 90億9133万 | -2.31% |
10/04 | 1,103 | 1,103 | 1,081 | 1,096 | +1.48% | 5,400 | 90億5827万 | -2.84% |
10/03 | 1,088 | 1,108 | 1,078 | 1,080 | -0.46% | 7,700 | 89億2603万 | -4.51% |
09/30 | 1,103 | 1,110 | 1,084 | 1,085 | -2.25% | 6,400 | 89億6736万 | -4.32% |
09/29 | 1,115 | 1,118 | 1,080 | 1,110 | -1.33% | 12,400 | 91億7398万 | -2.37% |
09/28 | 1,123 | 1,127 | 1,110 | 1,125 | -0.18% | 8,100 | 92億9795万 | -1.23% |
09/27 | 1,130 | 1,130 | 1,120 | 1,127 | -0.09% | 6,100 | 93億1448万 | -1.23% |
09/26 | 1,135 | 1,135 | 1,119 | 1,128 | -0.62% | 7,300 | 93億2275万 | -1.23% |
09/22 | 1,143 | 1,143 | 1,129 | 1,135 | +0.18% | 7,000 | 93億8060万 | -0.7% |
09/21 | 1,132 | 1,133 | 1,125 | 1,133 | +0.09% | 5,800 | 93億6407万 | -0.87% |
09/20 | 1,134 | 1,135 | 1,132 | 1,132 | 0% | 4,200 | 93億5581万 | -1.05% |
09/16 | 1,134 | 1,137 | 1,125 | 1,132 | +0.18% | 5,800 | 93億5581万 | -1.14% |
09/15 | 1,138 | 1,138 | 1,130 | 1,130 | -0.79% | 2,300 | 93億3928万 | -1.31% |
09/14 | 1,134 | 1,139 | 1,129 | 1,139 | +0.44% | 2,400 | 94億1366万 | -0.61% |
09/13 | 1,132 | 1,138 | 1,132 | 1,134 | +0.27% | 4,200 | 93億7233万 | -1.05% |
09/12 | 1,139 | 1,139 | 1,128 | 1,131 | +0.18% | 3,600 | 93億4754万 | -1.39% |
09/09 | 1,131 | 1,133 | 1,128 | 1,129 | -0.18% | 4,400 | 93億3101万 | -1.74% |
09/08 | 1,134 | 1,134 | 1,131 | 1,131 | -0.26% | 2,600 | 93億4754万 | -1.74% |
09/07 | 1,128 | 1,136 | 1,128 | 1,134 | +0.35% | 2,000 | 93億7233万 | -1.56% |
09/06 | 1,133 | 1,140 | 1,130 | 1,130 | -1.05% | 2,500 | 93億3928万 | -2.08% |
09/05 | 1,139 | 1,142 | 1,129 | 1,142 | +0.26% | 2,700 | 94億3845万 | -1.13% |
09/02 | 1,139 | 1,153 | 1,130 | 1,139 | 0% | 6,000 | 94億1366万 | -1.64% |
09/01 | 1,154 | 1,154 | 1,132 | 1,139 | -1.39% | 4,700 | 94億1366万 | -1.89% |
08/31 | 1,146 | 1,155 | 1,143 | 1,155 | +0.87% | 2,600 | 95億4590万 | -0.86% |
08/30 | 1,145 | 1,159 | 1,145 | 1,145 | +0.26% | 1,400 | 94億6325万 | -1.89% |
08/29 | 1,141 | 1,167 | 1,141 | 1,142 | -1.72% | 7,800 | 94億3845万 | -2.39% |
08/26 | 1,164 | 1,164 | 1,160 | 1,162 | -0.17% | 1,600 | 96億375万 | -0.94% |
08/25 | 1,160 | 1,164 | 1,158 | 1,164 | +0.17% | 8,300 | 96億2028万 | -0.85% |
08/24 | 1,164 | 1,165 | 1,161 | 1,162 | +0.35% | 3,500 | 96億375万 | -1.19% |
08/23 | 1,161 | 1,162 | 1,152 | 1,158 | -0.86% | 3,300 | 95億7069万 | -1.53% |
08/22 | 1,153 | 1,178 | 1,145 | 1,168 | +1.3% | 6,700 | 96億5334万 | -0.85% |
08/19 | 1,152 | 1,158 | 1,150 | 1,153 | +0.26% | 2,400 | 95億2937万 | -2.12% |
08/18 | 1,149 | 1,152 | 1,145 | 1,150 | +0.17% | 2,400 | 95億457万 | -2.46% |
08/17 | 1,150 | 1,152 | 1,146 | 1,148 | -0.17% | 2,300 | 94億8804万 | -2.71% |
08/16 | 1,151 | 1,151 | 1,145 | 1,150 | -0.09% | 3,700 | 95億457万 | -2.71% |
08/15 | 1,157 | 1,157 | 1,144 | 1,151 | +0.79% | 2,800 | 95億1284万 | -2.79% |
08/12 | 1,154 | 1,154 | 1,142 | 1,142 | -0.61% | 2,500 | 94億3845万 | -3.63% |
08/10 | 1,175 | 1,175 | 1,141 | 1,149 | -0.09% | 4,400 | 94億9631万 | -3.2% |
08/09 | 1,163 | 1,163 | 1,150 | 1,150 | -1.12% | 8,000 | 95億457万 | -3.28% |
08/08 | 1,163 | 1,171 | 1,163 | 1,163 | 0% | 800 | 96億1202万 | -2.35% |
08/05 | 1,178 | 1,178 | 1,163 | 1,163 | -1.61% | 1,800 | 96億1202万 | -2.35% |
08/04 | 1,162 | 1,182 | 1,162 | 1,182 | +1.72% | 1,300 | 97億6905万 | -0.76% |
08/03 | 1,175 | 1,175 | 1,157 | 1,162 | -1.11% | 2,600 | 96億375万 | -2.43% |
08/02 | 1,170 | 1,175 | 1,170 | 1,175 | +0.51% | 2,600 | 97億1119万 | -1.34% |
08/01 | 1,186 | 1,186 | 1,166 | 1,169 | -2.91% | 6,600 | 96億6160万 | -1.85% |
07/29 | 16:30 2023年3月期第1四半期決算短信〔日本基準〕(非連結) |
07/29 | 1,196 | 1,205 | 1,196 | 1,204 | -1.47% | 2,300 | 99億5087万 | +1.18% |
07/28 | 1,225 | 1,225 | 1,222 | 1,222 | -0.24% | 400 | 100億9964万 | +2.78% |
07/25 | 1,237 | 1,237 | 1,209 | 1,225 | +0.57% | 25,000 | 101億2444万 | +3.29% |
07/22 | 1,230 | 1,230 | 1,211 | 1,218 | -0.41% | 6,800 | 100億6658万 | +3.05% |
07/21 | 1,217 | 1,227 | 1,216 | 1,223 | +0.49% | 3,200 | 101億791万 | +3.73% |
07/20 | 1,196 | 1,227 | 1,196 | 1,217 | +2.01% | 8,800 | 100億5832万 | +3.49% |
07/19 | 1,195 | 1,195 | 1,185 | 1,193 | +0.08% | 2,100 | 98億5996万 | +1.71% |
07/15 | 1,180 | 1,192 | 1,170 | 1,192 | +1.27% | 2,200 | 98億5170万 | +1.79% |
07/14 | 1,183 | 1,192 | 1,177 | 1,177 | -1.26% | 2,400 | 97億2772万 | +0.68% |
07/13 | 1,183 | 1,192 | 1,183 | 1,192 | +0.76% | 700 | 98億5170万 | +2.14% |
07/12 | 1,191 | 1,191 | 1,183 | 1,183 | +0.6% | 200 | 97億7731万 | +1.55% |
07/11 | 1,192 | 1,192 | 1,176 | 1,176 | -0.25% | 700 | 97億1946万 | +1.12% |
07/08 | 1,183 | 1,197 | 1,179 | 1,179 | -0.76% | 1,100 | 97億4425万 | +1.46% |
07/07 | 1,196 | 1,198 | 1,188 | 1,188 | -0.92% | 800 | 98億1864万 | +2.41% |
07/06 | 1,187 | 1,203 | 1,187 | 1,199 | +1.01% | 700 | 99億955万 | +3.63% |
07/05 | 1,191 | 1,215 | 1,170 | 1,187 | -0.34% | 4,200 | 98億1037万 | +2.86% |
07/04 | 1,213 | 1,213 | 1,191 | 1,191 | -0.5% | 10,800 | 98億4343万 | +3.39% |
07/01 | 1,190 | 1,197 | 1,190 | 1,197 | +0.42% | 5,400 | 98億9302万 | +4.18% |
06/30 | 1,179 | 1,193 | 1,179 | 1,192 | +1.53% | 4,400 | 98億5170万 | +4.01% |
06/29 | 1,165 | 1,175 | 1,163 | 1,174 | +0.77% | 900 | 97億293万 | +2.62% |
06/28 | 1,160 | 1,177 | 1,160 | 1,165 | -0.85% | 4,900 | 96億2855万 | +1.92% |
06/27 | 1,179 | 1,179 | 1,164 | 1,175 | +0.26% | 1,600 | 97億1119万 | +2.89% |
06/24 | 1,177 | 1,177 | 1,163 | 1,172 | +0.95% | 6,700 | 96億8640万 | +2.72% |
06/23 | 1,161 | 1,162 | 1,142 | 1,161 | +0.09% | 2,800 | 95億9549万 | +1.93% |
06/22 | 1,158 | 1,162 | 1,155 | 1,160 | +0.26% | 1,800 | 95億8722万 | +1.93% |
06/21 | 1,146 | 1,160 | 1,146 | 1,157 | +1.05% | 2,900 | 95億6243万 | +1.76% |
06/20 | 1,146 | 1,146 | 1,136 | 1,145 | -0.09% | 1,900 | 94億6325万 | +0.79% |
06/17 | 1,137 | 1,146 | 1,136 | 1,146 | +0.53% | 1,200 | 94億7151万 | +0.97% |
06/16 | 1,138 | 1,147 | 1,138 | 1,140 | +0.18% | 600 | 94億2192万 | +0.44% |
06/15 | 1,143 | 1,143 | 1,138 | 1,138 | -0.44% | 600 | 94億539万 | +0.18% |
06/14 | 1,135 | 1,144 | 1,134 | 1,143 | +0.62% | 2,300 | 94億4672万 | +0.62% |
06/13 | 1,127 | 1,148 | 1,127 | 1,136 | -0.7% | 3,600 | 93億8886万 | -0.09% |
06/10 | 1,145 | 1,145 | 1,136 | 1,144 | -0.09% | 1,600 | 94億5498万 | +0.62% |
06/09 | 1,135 | 1,145 | 1,135 | 1,145 | +0.97% | 700 | 94億6325万 | +0.7% |
06/08 | 1,142 | 1,147 | 1,129 | 1,134 | -0.18% | 3,800 | 93億7233万 | -0.26% |
06/07 | 1,138 | 1,142 | 1,130 | 1,136 | -0.18% | 4,700 | 93億8886万 | -0.26% |
06/06 | 1,129 | 1,138 | 1,129 | 1,138 | +1.07% | 800 | 94億539万 | -0.18% |
06/03 | 1,132 | 1,132 | 1,122 | 1,126 | -0.44% | 2,400 | 93億622万 | -1.4% |
06/02 | 1,130 | 1,132 | 1,125 | 1,131 | +0.44% | 1,200 | 93億4754万 | -1.14% |
06/01 | 1,131 | 1,131 | 1,120 | 1,126 | +0.18% | 3,700 | 93億622万 | -1.75% |
05/31 | 1,132 | 1,132 | 1,124 | 1,124 | -0.27% | 1,000 | 92億8969万 | -2.09% |
05/30 | 1,130 | 1,130 | 1,121 | 1,127 | +0.18% | 1,600 | 93億1448万 | -2% |
05/27 | 1,144 | 1,144 | 1,118 | 1,125 | -1.49% | 9,600 | 92億9795万 | -2.34% |