米国債金利

短期
中期
長期
市況

米国債10年

日付10年国債
2019
03/252.43
03/222.44
03/212.54
03/202.54
03/192.61
03/182.6
03/152.59
03/142.63
03/132.61
03/122.61
03/112.64
03/082.62
03/072.64
03/062.69
03/052.72
03/042.72
03/012.76
02/282.73
02/272.69
02/262.64
02/252.67
02/222.65
02/212.69
02/202.65
02/192.65
02/152.66
02/142.66
02/132.71
02/122.68
02/112.65
02/082.63
02/072.65
02/062.7
02/052.71
02/042.73
02/012.7
01/312.63
01/302.7
01/292.72
01/282.75
01/252.76
01/242.72
01/232.76
01/222.74
01/182.79
01/172.75
01/162.73
01/152.72
01/142.71
01/112.71
01/102.74
01/092.74
01/082.73
01/072.7
01/042.67
01/032.56
01/022.66
2018
12/312.69
12/282.72
12/272.77
12/262.81
12/242.74
12/212.79
12/202.79
12/192.77
12/182.82
12/172.86
12/142.89
12/132.91
12/122.91
12/112.89
12/102.85
12/072.85
12/062.87
12/042.91
12/032.98
11/303.01
11/293.03
11/283.06
11/273.06
11/263.07
11/233.05
11/213.06
11/203.06
11/193.06
11/163.08
11/153.11
11/143.12
11/133.14
11/093.19
11/083.24
11/073.22
11/063.22
11/053.2
11/023.22
11/013.14
10/313.15
10/303.12
10/293.08
10/263.08
10/253.14
10/243.1
10/233.17
10/223.2
10/193.2
10/183.17
10/173.19
10/163.16
10/153.16
10/123.15
10/113.14
10/103.22
10/093.21
10/053.23
10/043.19
10/033.15
10/023.05
10/013.09
09/283.05
09/273.06
09/263.06
09/253.1
09/243.08
09/213.07
09/203.07
09/193.08
09/183.05
09/172.99
09/142.99
09/132.97
09/122.97
09/112.98
09/102.94
09/072.94
09/062.88
09/052.9
09/042.9
08/312.86
08/302.86
08/292.89
08/282.88
08/272.85
08/242.82
08/232.82
08/222.82
08/212.85
08/202.82
08/172.87
08/162.87
08/152.86
08/142.89
08/132.88
08/102.87
08/092.93
08/082.96
08/072.98
08/062.94
08/032.95
08/022.98
08/013
07/312.96
07/302.98
07/272.96
07/262.98
07/252.94
07/242.95
07/232.96
07/202.89
07/192.84
07/182.88
07/172.86
07/162.85
07/132.83
07/122.85
07/112.85
07/102.87
07/092.86
07/062.82
07/052.84
07/032.83
07/022.87
06/292.85
06/282.84
06/272.83
06/262.88
06/252.87
06/222.9
06/212.9
06/202.93
06/192.89
06/182.92
06/152.93
06/142.94
06/132.98
06/122.96
06/112.96
06/082.93
06/072.93
06/062.97
06/052.92
06/042.94
06/012.89
05/312.83
05/302.84
05/292.77
05/252.93
05/242.98
05/233.01
05/223.06
05/213.06
05/183.06
05/173.11
05/163.09
05/153.08
05/143
05/112.97
05/102.97
05/093
05/082.97
05/072.95
05/042.95
05/032.94
05/022.97
05/012.97
04/302.95
04/272.96
04/263
04/253.03
04/243
04/232.98
04/202.96
04/192.92
04/182.87
04/172.82
04/162.83
04/132.82
04/122.83
04/112.79
04/102.8
04/092.78
04/062.77
04/052.83
04/042.79
04/032.79
04/022.73
03/292.74
03/282.77
03/272.78
03/262.85
03/232.82
03/222.83
03/212.89
03/202.89
03/192.85
03/162.85
03/152.82
03/142.81
03/132.84
03/122.87
03/092.9
03/082.86
03/072.89
03/062.88
03/052.88
03/022.86
03/012.81
02/282.87
02/272.9
02/262.86
02/232.88
02/222.92
02/212.94
02/202.88
02/162.87
02/152.9
02/142.91
02/132.83
02/122.86
02/092.83
02/082.85
02/072.84
02/062.79
02/052.77
02/022.84
02/012.78
01/312.72
01/302.73
01/292.7
01/262.66
01/252.63
01/242.65
01/232.63
01/222.66
01/192.64
01/182.62
01/172.57
01/162.54
01/122.55
01/112.54
01/102.55
01/092.55
01/082.49
01/052.47
01/042.46
01/032.44
01/022.46