米国債10年

日付10年国債
2024
03/154.31
03/144.29
03/134.19
03/124.16
03/114.1
03/084.09
03/074.09
03/064.11
03/054.13
03/044.22
03/014.19
02/294.25
02/284.27
02/274.31
02/264.28
02/234.26
02/224.33
02/214.32
02/204.27
02/164.3
02/154.24
02/144.27
02/134.31
02/124.17
02/094.17
02/084.15
02/074.09
02/064.09
02/054.17
02/024.03
02/013.87
01/313.99
01/304.06
01/294.08
01/264.15
01/254.14
01/244.18
01/234.14
01/224.11
01/194.15
01/184.14
01/174.1
01/164.07
01/123.96
01/113.98
01/104.04
01/094.02
01/084.01
01/054.05
01/043.99
01/033.91
01/023.95
2023
12/293.88
12/283.84
12/273.79
12/263.89
12/223.9
12/213.89
12/203.86
12/193.93
12/183.95
12/153.91
12/143.92
12/134.04
12/124.2
12/114.23
12/084.23
12/074.14
12/064.12
12/054.18
12/044.28
12/014.22
11/304.37
11/294.27
11/284.34
11/274.39
11/244.47
11/224.42
11/214.41
11/204.42
11/174.44
11/164.45
11/154.53
11/144.44
11/134.63
11/104.61
11/094.62
11/084.49
11/074.58
11/064.67
11/034.57
11/024.67
11/014.77
10/314.88
10/304.88
10/274.84
10/264.86
10/254.95
10/244.83
10/234.86
10/204.93
10/194.98
10/184.91
10/174.83
10/164.71
10/134.63
10/124.7
10/114.58
10/104.66
10/064.78
10/054.72
10/044.73
10/034.81
10/024.69
09/294.59
09/284.59
09/274.61
09/264.56
09/254.55
09/224.44
09/214.49
09/204.35
09/194.37
09/184.32
09/154.33
09/144.29
09/134.25
09/124.27
09/114.29
09/084.26
09/074.27
09/064.3
09/054.27
09/014.18
08/314.09
08/304.12
08/294.12
08/284.2
08/254.25
08/244.23
08/234.19
08/224.34
08/214.34
08/184.26
08/174.3
08/164.28
08/154.21
08/144.19
08/114.16
08/104.09
08/094
08/084.02
08/074.09
08/044.05
08/034.2
08/024.08
08/014.05
07/313.97
07/283.96
07/274.01
07/263.86
07/253.91
07/243.86
07/213.84
07/203.85
07/193.75
07/183.8
07/173.81
07/143.83
07/133.76
07/123.86
07/113.99
07/104.01
07/074.06
07/064.05
07/053.95
07/033.86
06/303.81
06/293.85
06/283.71
06/273.77
06/263.72
06/233.74
06/223.8
06/213.72
06/203.74
06/163.77
06/153.72
06/143.83
06/133.84
06/123.73
06/093.75
06/083.73
06/073.79
06/063.7
06/053.69
06/023.69
06/013.61
05/313.64
05/303.69
05/263.8
05/253.83
05/243.73
05/233.7
05/223.72
05/193.7
05/183.65
05/173.57
05/163.54
05/153.5
05/123.46
05/113.39
05/103.43
05/093.53
05/083.52
05/053.44
05/043.37
05/033.38
05/023.44
05/013.59
04/283.44
04/273.53
04/263.43
04/253.4
04/243.52
04/213.57
04/203.54
04/193.6
04/183.58
04/173.6
04/143.52
04/133.45
04/123.41
04/113.43
04/103.41
04/073.39
04/063.3
04/053.3
04/043.35
04/033.43
03/313.48
03/303.55
03/293.57
03/283.55
03/273.53
03/243.38
03/233.38
03/223.48
03/213.59
03/203.47
03/173.39
03/163.56
03/153.51
03/143.64
03/133.55
03/103.7
03/093.93
03/083.98
03/073.97
03/063.98
03/033.97
03/024.08
03/014.01
02/283.92
02/273.92
02/243.95
02/233.88
02/223.93
02/213.95
02/173.82
02/163.86
02/153.81
02/143.77
02/133.72
02/103.74
02/093.67
02/083.63
02/073.67
02/063.63
02/033.53
02/023.4
02/013.39
01/313.52
01/303.55
01/273.52
01/263.49
01/253.46
01/243.46
01/233.52
01/203.48
01/193.39
01/183.37
01/173.53
01/133.49
01/123.43
01/113.54
01/103.61
01/093.53
01/063.55
01/053.71
01/043.69
01/033.79