米国債10年
日付 | 10年国債 |
---|
2024 |
03/15 | 4.31 |
03/14 | 4.29 |
03/13 | 4.19 |
03/12 | 4.16 |
03/11 | 4.1 |
03/08 | 4.09 |
03/07 | 4.09 |
03/06 | 4.11 |
03/05 | 4.13 |
03/04 | 4.22 |
03/01 | 4.19 |
02/29 | 4.25 |
02/28 | 4.27 |
02/27 | 4.31 |
02/26 | 4.28 |
02/23 | 4.26 |
02/22 | 4.33 |
02/21 | 4.32 |
02/20 | 4.27 |
02/16 | 4.3 |
02/15 | 4.24 |
02/14 | 4.27 |
02/13 | 4.31 |
02/12 | 4.17 |
02/09 | 4.17 |
02/08 | 4.15 |
02/07 | 4.09 |
02/06 | 4.09 |
02/05 | 4.17 |
02/02 | 4.03 |
02/01 | 3.87 |
01/31 | 3.99 |
01/30 | 4.06 |
01/29 | 4.08 |
01/26 | 4.15 |
01/25 | 4.14 |
01/24 | 4.18 |
01/23 | 4.14 |
01/22 | 4.11 |
01/19 | 4.15 |
01/18 | 4.14 |
01/17 | 4.1 |
01/16 | 4.07 |
01/12 | 3.96 |
01/11 | 3.98 |
01/10 | 4.04 |
01/09 | 4.02 |
01/08 | 4.01 |
01/05 | 4.05 |
01/04 | 3.99 |
01/03 | 3.91 |
01/02 | 3.95 |
2023 |
12/29 | 3.88 |
12/28 | 3.84 |
12/27 | 3.79 |
12/26 | 3.89 |
12/22 | 3.9 |
12/21 | 3.89 |
12/20 | 3.86 |
12/19 | 3.93 |
12/18 | 3.95 |
12/15 | 3.91 |
12/14 | 3.92 |
12/13 | 4.04 |
12/12 | 4.2 |
12/11 | 4.23 |
12/08 | 4.23 |
12/07 | 4.14 |
12/06 | 4.12 |
12/05 | 4.18 |
12/04 | 4.28 |
12/01 | 4.22 |
11/30 | 4.37 |
11/29 | 4.27 |
11/28 | 4.34 |
11/27 | 4.39 |
11/24 | 4.47 |
11/22 | 4.42 |
11/21 | 4.41 |
11/20 | 4.42 |
11/17 | 4.44 |
11/16 | 4.45 |
11/15 | 4.53 |
11/14 | 4.44 |
11/13 | 4.63 |
11/10 | 4.61 |
11/09 | 4.62 |
11/08 | 4.49 |
11/07 | 4.58 |
11/06 | 4.67 |
11/03 | 4.57 |
11/02 | 4.67 |
11/01 | 4.77 |
10/31 | 4.88 |
10/30 | 4.88 |
10/27 | 4.84 |
10/26 | 4.86 |
10/25 | 4.95 |
10/24 | 4.83 |
10/23 | 4.86 |
10/20 | 4.93 |
10/19 | 4.98 |
10/18 | 4.91 |
10/17 | 4.83 |
10/16 | 4.71 |
10/13 | 4.63 |
10/12 | 4.7 |
10/11 | 4.58 |
10/10 | 4.66 |
10/06 | 4.78 |
10/05 | 4.72 |
10/04 | 4.73 |
10/03 | 4.81 |
10/02 | 4.69 |
09/29 | 4.59 |
09/28 | 4.59 |
09/27 | 4.61 |
09/26 | 4.56 |
09/25 | 4.55 |
09/22 | 4.44 |
09/21 | 4.49 |
09/20 | 4.35 |
09/19 | 4.37 |
09/18 | 4.32 |
09/15 | 4.33 |
09/14 | 4.29 |
09/13 | 4.25 |
09/12 | 4.27 |
09/11 | 4.29 |
09/08 | 4.26 |
09/07 | 4.27 |
09/06 | 4.3 |
09/05 | 4.27 |
09/01 | 4.18 |
08/31 | 4.09 |
08/30 | 4.12 |
08/29 | 4.12 |
08/28 | 4.2 |
08/25 | 4.25 |
08/24 | 4.23 |
08/23 | 4.19 |
08/22 | 4.34 |
08/21 | 4.34 |
08/18 | 4.26 |
08/17 | 4.3 |
08/16 | 4.28 |
08/15 | 4.21 |
08/14 | 4.19 |
08/11 | 4.16 |
08/10 | 4.09 |
08/09 | 4 |
08/08 | 4.02 |
08/07 | 4.09 |
08/04 | 4.05 |
08/03 | 4.2 |
08/02 | 4.08 |
08/01 | 4.05 |
07/31 | 3.97 |
07/28 | 3.96 |
07/27 | 4.01 |
07/26 | 3.86 |
07/25 | 3.91 |
07/24 | 3.86 |
07/21 | 3.84 |
07/20 | 3.85 |
07/19 | 3.75 |
07/18 | 3.8 |
07/17 | 3.81 |
07/14 | 3.83 |
07/13 | 3.76 |
07/12 | 3.86 |
07/11 | 3.99 |
07/10 | 4.01 |
07/07 | 4.06 |
07/06 | 4.05 |
07/05 | 3.95 |
07/03 | 3.86 |
06/30 | 3.81 |
06/29 | 3.85 |
06/28 | 3.71 |
06/27 | 3.77 |
06/26 | 3.72 |
06/23 | 3.74 |
06/22 | 3.8 |
06/21 | 3.72 |
06/20 | 3.74 |
06/16 | 3.77 |
06/15 | 3.72 |
06/14 | 3.83 |
06/13 | 3.84 |
06/12 | 3.73 |
06/09 | 3.75 |
06/08 | 3.73 |
06/07 | 3.79 |
06/06 | 3.7 |
06/05 | 3.69 |
06/02 | 3.69 |
06/01 | 3.61 |
05/31 | 3.64 |
05/30 | 3.69 |
05/26 | 3.8 |
05/25 | 3.83 |
05/24 | 3.73 |
05/23 | 3.7 |
05/22 | 3.72 |
05/19 | 3.7 |
05/18 | 3.65 |
05/17 | 3.57 |
05/16 | 3.54 |
05/15 | 3.5 |
05/12 | 3.46 |
05/11 | 3.39 |
05/10 | 3.43 |
05/09 | 3.53 |
05/08 | 3.52 |
05/05 | 3.44 |
05/04 | 3.37 |
05/03 | 3.38 |
05/02 | 3.44 |
05/01 | 3.59 |
04/28 | 3.44 |
04/27 | 3.53 |
04/26 | 3.43 |
04/25 | 3.4 |
04/24 | 3.52 |
04/21 | 3.57 |
04/20 | 3.54 |
04/19 | 3.6 |
04/18 | 3.58 |
04/17 | 3.6 |
04/14 | 3.52 |
04/13 | 3.45 |
04/12 | 3.41 |
04/11 | 3.43 |
04/10 | 3.41 |
04/07 | 3.39 |
04/06 | 3.3 |
04/05 | 3.3 |
04/04 | 3.35 |
04/03 | 3.43 |
03/31 | 3.48 |
03/30 | 3.55 |
03/29 | 3.57 |
03/28 | 3.55 |
03/27 | 3.53 |
03/24 | 3.38 |
03/23 | 3.38 |
03/22 | 3.48 |
03/21 | 3.59 |
03/20 | 3.47 |
03/17 | 3.39 |
03/16 | 3.56 |
03/15 | 3.51 |
03/14 | 3.64 |
03/13 | 3.55 |
03/10 | 3.7 |
03/09 | 3.93 |
03/08 | 3.98 |
03/07 | 3.97 |
03/06 | 3.98 |
03/03 | 3.97 |
03/02 | 4.08 |
03/01 | 4.01 |
02/28 | 3.92 |
02/27 | 3.92 |
02/24 | 3.95 |
02/23 | 3.88 |
02/22 | 3.93 |
02/21 | 3.95 |
02/17 | 3.82 |
02/16 | 3.86 |
02/15 | 3.81 |
02/14 | 3.77 |
02/13 | 3.72 |
02/10 | 3.74 |
02/09 | 3.67 |
02/08 | 3.63 |
02/07 | 3.67 |
02/06 | 3.63 |
02/03 | 3.53 |
02/02 | 3.4 |
02/01 | 3.39 |
01/31 | 3.52 |
01/30 | 3.55 |
01/27 | 3.52 |
01/26 | 3.49 |
01/25 | 3.46 |
01/24 | 3.46 |
01/23 | 3.52 |
01/20 | 3.48 |
01/19 | 3.39 |
01/18 | 3.37 |
01/17 | 3.53 |
01/13 | 3.49 |
01/12 | 3.43 |
01/11 | 3.54 |
01/10 | 3.61 |
01/09 | 3.53 |
01/06 | 3.55 |
01/05 | 3.71 |
01/04 | 3.69 |
01/03 | 3.79 |
|