米国債3年

日付3年国債
2024
03/154.51
03/144.46
03/134.37
03/124.33
03/114.26
03/084.25
03/074.28
03/064.32
03/054.32
03/044.39
03/014.32
02/294.43
02/284.44
02/274.5
02/264.48
02/234.45
02/224.49
02/214.43
02/204.38
02/164.43
02/154.36
02/144.38
02/134.44
02/124.25
02/094.25
02/084.22
02/074.16
02/064.14
02/054.27
02/024.14
02/013.96
01/314.05
01/304.14
01/294.1
01/264.15
01/254.12
01/244.19
01/234.16
01/224.14
01/194.18
01/184.13
01/174.12
01/164.02
01/123.92
01/114.02
01/104.1
01/094.09
01/084.11
01/054.17
01/044.14
01/034.07
01/024.09
2023
12/284.02
12/273.97
12/264.05
12/224.04
12/214.06
12/204.06
12/194.15
12/184.15
12/154.13
12/144.09
12/134.18
12/124.42
12/114.42
12/084.45
12/074.31
12/064.33
12/054.33
12/044.4
12/014.31
11/304.48
11/294.4
11/284.49
11/274.6
11/244.67
11/224.62
11/214.6
11/204.62
11/174.64
11/164.59
11/154.68
11/144.56
11/134.8
11/104.8
11/094.77
11/084.65
11/074.64
11/064.72
11/034.62
11/024.78
11/014.76
10/314.9
10/304.87
10/274.84
10/264.89
10/254.98
10/244.91
10/234.89
10/204.93
10/195.01
10/185.03
10/175.01
10/164.87
10/134.8
10/124.82
10/114.73
10/104.74
10/064.87
10/054.82
10/044.85
10/034.95
10/024.88
09/294.8
09/284.83
09/274.89
09/264.84
09/254.83
09/224.8
09/214.85
09/204.82
09/194.79
09/184.74
09/154.72
09/144.68
09/134.64
09/124.66
09/114.64
09/084.68
09/074.66
09/064.73
09/054.65
09/014.57
08/314.54
08/304.57
08/294.56
08/284.69
08/254.72
08/244.69
08/234.64
08/224.75
08/214.7
08/184.63
08/174.67
08/164.68
08/154.64
08/144.64
08/114.56
08/104.47
08/094.41
08/084.36
08/074.44
08/044.45
08/034.58
08/024.54
08/014.57
07/314.51
07/284.52
07/274.58
07/264.47
07/254.53
07/244.48
07/214.44
07/204.43
07/194.34
07/184.35
07/174.34
07/144.35
07/134.21
07/124.36
07/114.52
07/104.54
07/074.64
07/064.68
07/054.59
07/034.56
06/304.49
06/294.49
06/284.32
06/274.38
06/264.3
06/234.32
06/224.37
06/214.29
06/204.29
06/164.32
06/154.23
06/144.37
06/134.3
06/124.16
06/094.23
06/084.17
06/074.21
06/064.15
06/054.1
06/024.13
06/013.98
05/314.04
05/304.1
05/264.23
05/254.21
05/244.04
05/233.99
05/223.98
05/193.98
05/183.94
05/173.8
05/163.74
05/153.67
05/123.65
05/113.56
05/103.55
05/093.67
05/083.7
05/053.63
05/043.47
05/033.58
05/023.67
05/013.85
04/283.75
04/273.82
04/263.65
04/253.62
04/243.84
04/213.89
04/203.87
04/193.97
04/183.92
04/173.92
04/143.83
04/133.7
04/123.68
04/113.76
04/103.75
04/073.72
04/063.59
04/053.55
04/043.6
04/033.73
03/313.81
03/303.87
03/293.87
03/283.84
03/273.79
03/243.58
03/233.57
03/223.76
03/213.98
03/203.77
03/173.68
03/163.99
03/153.83
03/144.05
03/133.88
03/104.31
03/094.56
03/084.71
03/074.66
03/064.61
03/034.6
03/024.63
03/014.61
02/284.51
02/274.49
02/244.52
02/234.4
02/224.43
02/214.44
02/174.33
02/164.35
02/154.35
02/144.32
02/134.22
02/104.19
02/094.15
02/084.08
02/074.11
02/064.1
02/033.96
02/023.75
02/013.75
01/313.9
01/303.96
01/273.9
01/263.88
01/253.84
01/243.86
01/233.88
01/203.83
01/193.76
01/183.72
01/173.86
01/133.88
01/123.79
01/113.9
01/103.94
01/093.93
01/063.96
01/054.18
01/044.11
01/034.18