米国債3ヶ月

日付3ヶ月国債
2024
03/155.48
03/145.48
03/135.48
03/125.48
03/115.48
03/085.46
03/075.47
03/065.47
03/055.47
03/045.48
03/015.42
02/295.45
02/285.45
02/275.45
02/265.47
02/235.46
02/225.45
02/215.44
02/205.44
02/165.44
02/155.43
02/145.43
02/135.45
02/125.43
02/095.44
02/085.44
02/075.43
02/065.44
02/055.42
02/025.43
02/015.42
01/315.42
01/305.42
01/295.42
01/265.44
01/255.44
01/245.44
01/235.45
01/225.46
01/195.45
01/185.45
01/175.47
01/165.45
01/125.45
01/115.46
01/105.46
01/095.47
01/085.49
01/055.47
01/045.48
01/035.48
01/025.46
2023
12/285.45
12/275.44
12/265.45
12/225.44
12/215.42
12/205.44
12/195.43
12/185.46
12/155.44
12/145.43
12/135.44
12/125.46
12/115.47
12/085.44
12/075.44
12/065.45
12/055.45
12/045.46
12/015.43
11/305.45
11/295.45
11/285.47
11/275.49
11/245.54
11/225.54
11/215.53
11/205.54
11/175.5
11/165.51
11/155.53
11/145.52
11/135.55
11/105.53
11/095.54
11/085.54
11/075.55
11/065.56
11/035.53
11/025.54
11/015.57
10/315.59
10/305.6
10/275.59
10/265.59
10/255.59
10/245.58
10/235.58
10/205.58
10/195.6
10/185.61
10/175.62
10/165.61
10/135.62
10/125.63
10/115.61
10/105.61
10/065.63
10/055.61
10/045.61
10/035.62
10/025.62
09/295.55
09/285.56
09/275.58
09/265.58
09/255.58
09/225.56
09/215.57
09/205.56
09/195.54
09/185.55
09/155.56
09/145.55
09/135.55
09/125.56
09/115.55
09/085.55
09/075.53
09/065.55
09/055.55
09/015.53
08/315.56
08/305.56
08/295.56
08/285.58
08/255.61
08/245.58
08/235.57
08/225.57
08/215.57
08/185.55
08/175.56
08/165.56
08/155.56
08/145.56
08/115.54
08/105.54
08/095.55
08/085.57
08/075.56
08/045.54
08/035.54
08/025.53
08/015.54
07/315.55
07/285.52
07/275.51
07/265.51
07/255.51
07/245.51
07/215.5
07/205.49
07/195.49
07/185.49
07/175.49
07/145.49
07/135.47
07/125.47
07/115.49
07/105.48
07/075.46
07/065.46
07/055.44
07/035.44
06/305.43
06/295.46
06/285.44
06/275.44
06/265.5
06/235.41
06/225.4
06/215.4
06/205.39
06/165.34
06/155.33
06/145.36
06/135.36
06/125.4
06/095.37
06/085.38
06/075.42
06/065.44
06/055.46
06/025.5
06/015.5
05/315.52
05/305.55
05/265.34
05/255.38
05/245.37
05/235.34
05/225.4
05/195.29
05/185.31
05/175.26
05/165.23
05/155.21
05/125.25
05/115.2
05/105.24
05/095.29
05/085.31
05/055.26
05/045.26
05/035.26
05/025.24
05/015.27
04/285.1
04/275.18
04/265.16
04/255.12
04/245.2
04/215.14
04/205.12
04/195.16
04/185.2
04/175.21
04/145.14
04/135.1
04/125.02
04/115.04
04/105.08
04/074.95
04/064.91
04/054.86
04/044.88
04/034.9
03/314.85
03/304.97
03/294.8
03/284.8
03/274.91
03/244.74
03/234.73
03/224.79
03/214.78
03/204.81
03/174.52
03/164.74
03/154.75
03/144.88
03/134.87
03/105.01
03/095.05
03/085.06
03/075.04
03/064.93
03/034.91
03/024.91
03/014.9
02/284.88
02/274.89
02/244.86
02/234.84
02/224.84
02/214.86
02/174.84
02/164.84
02/154.79
02/144.8
02/134.81
02/104.79
02/094.77
02/084.72
02/074.71
02/064.71
02/034.7
02/024.66
02/014.66
01/314.7
01/304.72
01/274.73
01/264.71
01/254.72
01/244.72
01/234.73
01/204.72
01/194.71
01/184.69
01/174.71
01/134.67
01/124.66
01/114.72
01/104.73
01/094.7
01/064.67
01/054.66
01/044.55
01/034.53