米国債金利

短期
中期
長期
市況

米国債5年

日付5年国債
2019
01/172.58
01/162.54
01/152.53
01/142.53
01/112.52
01/102.56
01/092.57
01/082.58
01/072.53
01/042.49
01/032.37
01/022.49
2018
12/312.51
12/282.56
12/272.6
12/262.67
12/242.58
12/212.64
12/202.65
12/192.62
12/182.65
12/172.69
12/142.73
12/132.75
12/122.77
12/112.75
12/102.71
12/072.7
12/062.75
12/042.79
12/032.83
11/302.84
11/292.85
11/282.87
11/272.89
11/262.9
11/232.88
11/212.89
11/202.88
11/192.87
11/162.9
11/152.94
11/142.95
11/132.99
11/093.05
11/083.09
11/073.07
11/063.05
11/053.03
11/023.04
11/012.96
10/312.98
10/302.94
10/292.91
10/262.91
10/252.98
10/242.94
10/233.01
10/223.05
10/193.05
10/183.03
10/173.04
10/163.02
10/153.01
10/123
10/113
10/103.05
10/093.05
10/053.07
10/043.05
10/033.02
10/022.94
10/012.96
09/282.94
09/272.96
09/262.96
09/252.99
09/242.96
09/212.95
09/202.96
09/192.96
09/182.94
09/172.89
09/142.9
09/132.87
09/122.87
09/112.87
09/102.83
09/072.82
09/062.76
09/052.77
09/042.78
08/312.74
08/302.75
08/292.78
08/282.77
08/272.74
08/242.72
08/232.72
08/222.7
08/212.73
08/202.7
08/172.75
08/162.75
08/152.73
08/142.77
08/132.75
08/102.75
08/092.8
08/082.83
08/072.84
08/062.8
08/032.82
08/022.85
08/012.87
07/312.85
07/302.85
07/272.84
07/262.86
07/252.82
07/242.83
07/232.83
07/202.77
07/192.74
07/182.77
07/172.76
07/162.75
07/132.73
07/122.75
07/112.74
07/102.77
07/092.75
07/062.71
07/052.74
07/032.72
07/022.75
06/292.73
06/282.73
06/272.71
06/262.75
06/252.75
06/222.77
06/212.77
06/202.8
06/192.77
06/182.8
06/152.81
06/142.81
06/132.85
06/122.81
06/112.8
06/082.77
06/072.77
06/062.81
06/052.76
06/042.78
06/012.74
05/312.68
05/302.67
05/292.58
05/252.76
05/242.82
05/232.83
05/222.9
05/212.9
05/182.9
05/172.94
05/162.94
05/152.92
05/142.85
05/112.84
05/102.83
05/092.84
05/082.81
05/072.78
05/042.78
05/032.78
05/022.8
05/012.82
04/302.79
04/272.8
04/262.82
04/252.84
04/242.83
04/232.83
04/202.8
04/192.77
04/182.73
04/172.68
04/162.69
04/132.67
04/122.67
04/112.62
04/102.62
04/092.6
04/062.58
04/052.64
04/042.61
04/032.6
04/022.55
03/292.56
03/282.59
03/272.58
03/262.64
03/232.61
03/222.63
03/212.69
03/202.69
03/192.65
03/162.65
03/152.62
03/142.61
03/132.62
03/122.64
03/092.65
03/082.63
03/072.65
03/062.65
03/052.65
03/022.63
03/012.58
02/282.65
02/272.67
02/262.6
02/232.62
02/222.66
02/212.69
02/202.65
02/162.63
02/152.65
02/142.65
02/132.54
02/122.56
02/092.52
02/082.57
02/072.57
02/062.52
02/052.5
02/022.58
02/012.56
01/312.52
01/302.51
01/292.49
01/262.47
01/252.41
01/242.43
01/232.43
01/222.46
01/192.45
01/182.43
01/172.39
01/162.36
01/122.35
01/112.32
01/102.32
01/092.33
01/082.29
01/052.29
01/042.27
01/032.25
01/022.25