米国債1年
日付 | 1年国債 |
---|
2024 |
09/24 | 3.88 |
09/23 | 3.91 |
09/20 | 3.92 |
09/19 | 3.93 |
09/18 | 3.95 |
09/17 | 3.99 |
09/16 | 3.96 |
09/13 | 4 |
09/12 | 4.09 |
09/11 | 4.12 |
09/10 | 4.07 |
09/09 | 4.12 |
09/06 | 4.1 |
09/05 | 4.21 |
09/04 | 4.23 |
09/03 | 4.35 |
08/30 | 4.38 |
08/29 | 4.38 |
08/28 | 4.36 |
08/27 | 4.34 |
08/26 | 4.38 |
08/23 | 4.36 |
08/22 | 4.43 |
08/21 | 4.36 |
08/20 | 4.43 |
08/19 | 4.48 |
08/16 | 4.49 |
08/15 | 4.52 |
08/14 | 4.42 |
08/13 | 4.4 |
08/12 | 4.47 |
08/09 | 4.5 |
08/08 | 4.48 |
08/07 | 4.45 |
08/06 | 4.46 |
08/05 | 4.34 |
08/02 | 4.33 |
08/01 | 4.62 |
07/31 | 4.73 |
07/30 | 4.78 |
07/29 | 4.79 |
07/26 | 4.79 |
07/25 | 4.83 |
07/24 | 4.82 |
07/23 | 4.85 |
07/22 | 4.88 |
07/19 | 4.87 |
07/18 | 4.86 |
07/17 | 4.85 |
07/16 | 4.85 |
07/15 | 4.85 |
07/12 | 4.87 |
07/11 | 4.91 |
07/10 | 5.01 |
07/09 | 5.02 |
07/08 | 4.99 |
07/05 | 4.98 |
07/03 | 5.04 |
07/02 | 5.07 |
07/01 | 5.1 |
06/28 | 5.09 |
06/27 | 5.1 |
06/26 | 5.13 |
06/25 | 5.1 |
06/24 | 5.1 |
06/21 | 5.1 |
06/20 | 5.1 |
06/18 | 5.09 |
06/17 | 5.11 |
06/14 | 5.07 |
06/13 | 5.07 |
06/12 | 5.13 |
06/11 | 5.17 |
06/10 | 5.16 |
06/07 | 5.17 |
06/06 | 5.08 |
06/05 | 5.08 |
06/04 | 5.11 |
06/03 | 5.14 |
05/31 | 5.18 |
05/30 | 5.19 |
05/29 | 5.22 |
05/28 | 5.21 |
05/24 | 5.21 |
05/23 | 5.2 |
05/22 | 5.16 |
05/21 | 5.14 |
05/20 | 5.15 |
05/17 | 5.14 |
05/16 | 5.13 |
05/15 | 5.1 |
05/14 | 5.16 |
05/13 | 5.16 |
05/10 | 5.17 |
05/09 | 5.12 |
05/08 | 5.13 |
05/07 | 5.13 |
05/06 | 5.12 |
05/03 | 5.12 |
05/02 | 5.16 |
05/01 | 5.21 |
04/30 | 5.25 |
04/29 | 5.2 |
04/26 | 5.21 |
04/25 | 5.21 |
04/24 | 5.17 |
04/23 | 5.14 |
04/22 | 5.16 |
04/19 | 5.17 |
04/18 | 5.18 |
04/17 | 5.16 |
04/16 | 5.18 |
04/15 | 5.16 |
04/12 | 5.13 |
04/11 | 5.17 |
04/10 | 5.19 |
04/09 | 5.03 |
04/08 | 5.07 |
04/05 | 5.05 |
04/04 | 5 |
04/03 | 5.03 |
04/02 | 5.05 |
04/01 | 5.06 |
03/28 | 5.03 |
03/27 | 4.99 |
03/26 | 5 |
03/25 | 5 |
03/22 | 4.98 |
03/21 | 5.01 |
03/20 | 5.01 |
03/19 | 5.06 |
03/18 | 5.06 |
03/15 | 5.05 |
03/14 | 5.04 |
03/13 | 5.01 |
03/12 | 5 |
03/11 | 4.95 |
03/08 | 4.92 |
03/07 | 4.93 |
03/06 | 4.95 |
03/05 | 4.94 |
03/04 | 4.98 |
03/01 | 4.94 |
02/29 | 5.01 |
02/28 | 5 |
02/27 | 5.03 |
02/26 | 5.03 |
02/23 | 5 |
02/22 | 5.02 |
02/21 | 4.98 |
02/20 | 4.97 |
02/16 | 4.98 |
02/15 | 4.93 |
02/14 | 4.94 |
02/13 | 4.99 |
02/12 | 4.87 |
02/09 | 4.86 |
02/08 | 4.83 |
02/07 | 4.83 |
02/06 | 4.82 |
02/05 | 4.87 |
02/02 | 4.81 |
02/01 | 4.68 |
01/31 | 4.73 |
01/30 | 4.8 |
01/29 | 4.76 |
01/26 | 4.78 |
01/25 | 4.76 |
01/24 | 4.83 |
01/23 | 4.81 |
01/22 | 4.83 |
01/19 | 4.84 |
01/18 | 4.8 |
01/17 | 4.8 |
01/16 | 4.7 |
01/12 | 4.65 |
01/11 | 4.75 |
01/10 | 4.82 |
01/09 | 4.82 |
01/08 | 4.82 |
01/05 | 4.84 |
01/04 | 4.85 |
01/03 | 4.81 |
01/02 | 4.8 |
|