米国債1年

日付1年国債
2024
03/155.05
03/145.04
03/135.01
03/125
03/114.95
03/084.92
03/074.93
03/064.95
03/054.94
03/044.98
03/014.94
02/295.01
02/285
02/275.03
02/265.03
02/235
02/225.02
02/214.98
02/204.97
02/164.98
02/154.93
02/144.94
02/134.99
02/124.87
02/094.86
02/084.83
02/074.83
02/064.82
02/054.87
02/024.81
02/014.68
01/314.73
01/304.8
01/294.76
01/264.78
01/254.76
01/244.83
01/234.81
01/224.83
01/194.84
01/184.8
01/174.8
01/164.7
01/124.65
01/114.75
01/104.82
01/094.82
01/084.82
01/054.84
01/044.85
01/034.81
01/024.8
2023
12/284.82
12/274.79
12/264.83
12/224.82
12/214.84
12/204.88
12/194.93
12/184.95
12/154.95
12/144.9
12/134.94
12/125.14
12/115.14
12/085.13
12/075.05
12/065.07
12/055.06
12/045.1
12/015.05
11/305.16
11/295.12
11/285.21
11/275.24
11/245.27
11/225.26
11/215.24
11/205.25
11/175.24
11/165.23
11/155.27
11/145.24
11/135.37
11/105.38
11/095.39
11/085.34
11/075.33
11/065.33
11/035.29
11/025.38
11/015.37
10/315.44
10/305.41
10/275.39
10/265.39
10/255.43
10/245.41
10/235.42
10/205.41
10/195.44
10/185.47
10/175.48
10/165.42
10/135.41
10/125.43
10/115.38
10/105.37
10/065.43
10/055.39
10/045.42
10/035.49
10/025.49
09/295.46
09/285.46
09/275.49
09/265.45
09/255.45
09/225.46
09/215.46
09/205.47
09/195.45
09/185.44
09/155.43
09/145.42
09/135.42
09/125.42
09/115.4
09/085.42
09/075.4
09/065.44
09/055.42
09/015.36
08/315.37
08/305.39
08/295.37
08/285.44
08/255.44
08/245.39
08/235.35
08/225.39
08/215.37
08/185.35
08/175.36
08/165.37
08/155.36
08/145.37
08/115.36
08/105.33
08/095.35
08/085.35
08/075.3
08/045.33
08/035.37
08/025.36
08/015.38
07/315.37
07/285.37
07/275.4
07/265.37
07/255.38
07/245.38
07/215.35
07/205.35
07/195.32
07/185.32
07/175.33
07/145.34
07/135.27
07/125.35
07/115.44
07/105.38
07/075.41
07/065.44
07/055.4
07/035.43
06/305.4
06/295.41
06/285.32
06/275.33
06/265.27
06/235.25
06/225.29
06/215.25
06/205.24
06/165.24
06/155.21
06/145.27
06/135.26
06/125.18
06/095.17
06/085.12
06/075.16
06/065.2
06/055.17
06/025.22
06/015.11
05/315.18
05/305.22
05/265.25
05/255.24
05/245.12
05/235.06
05/225.07
05/195.02
05/185.02
05/174.92
05/164.88
05/154.73
05/124.75
05/114.7
05/104.7
05/094.81
05/084.79
05/054.73
05/044.59
05/034.7
05/024.74
05/014.86
04/284.8
04/274.78
04/264.64
04/254.6
04/244.76
04/214.78
04/204.77
04/194.84
04/184.81
04/174.8
04/144.77
04/134.66
04/124.64
04/114.67
04/104.65
04/074.61
04/064.51
04/054.43
04/044.5
04/034.6
03/314.64
03/304.63
03/294.59
03/284.55
03/274.51
03/244.32
03/234.38
03/224.56
03/214.68
03/204.34
03/174.26
03/164.49
03/154.19
03/144.45
03/134.3
03/104.9
03/095.18
03/085.25
03/075.22
03/065.05
03/035.03
03/025.04
03/015.06
02/285.02
02/275.03
02/245.05
02/235.03
02/225.07
02/215.07
02/175
02/164.99
02/154.96
02/144.99
02/134.91
02/104.89
02/094.88
02/084.87
02/074.88
02/064.85
02/034.79
02/024.64
02/014.66
01/314.68
01/304.71
01/274.68
01/264.68
01/254.67
01/244.7
01/234.7
01/204.68
01/194.65
01/184.63
01/174.67
01/134.69
01/124.66
01/114.73
01/104.74
01/094.69
01/064.71
01/054.78
01/044.71
01/034.72