米国債2年
| 日付 | 2年国債 | |
|---|---|---|
| 2026 | ||
| 01/16 | 3.59 | |
| 01/15 | 3.56 | |
| 01/14 | 3.51 | |
| 01/13 | 3.53 | |
| 01/12 | 3.54 | |
| 01/09 | 3.54 | |
| 01/08 | 3.49 | |
| 01/07 | 3.47 | |
| 01/06 | 3.47 | |
| 01/05 | 3.46 | |
| 01/02 | 3.47 | |
| 2025 | ||
| 12/31 | 3.47 | |
| 12/30 | 3.45 | |
| 12/29 | 3.45 | |
| 12/26 | 3.46 | |
| 12/24 | 3.47 | |
| 12/22 | 3.44 | |
| 12/19 | 3.48 | |
| 12/18 | 3.46 | |
| 12/17 | 3.49 | |
| 12/16 | 3.48 | |
| 12/15 | 3.51 | |
| 12/12 | 3.52 | |
| 12/11 | 3.52 | |
| 12/10 | 3.54 | |
| 12/09 | 3.61 | |
| 12/08 | 3.57 | |
| 12/05 | 3.56 | |
| 12/04 | 3.52 | |
| 12/03 | 3.49 | |
| 12/02 | 3.51 | |
| 12/01 | 3.54 | |
| 11/28 | 3.47 | |
| 11/26 | 3.45 | |
| 11/25 | 3.43 | |
| 11/24 | 3.46 | |
| 11/21 | 3.51 | |
| 11/20 | 3.55 | |
| 11/19 | 3.58 | |
| 11/18 | 3.58 | |
| 11/17 | 3.6 | |
| 11/14 | 3.62 | |
| 11/13 | 3.58 | |
| 11/12 | 3.56 | |
| 11/10 | 3.58 | |
| 11/07 | 3.55 | |
| 11/06 | 3.57 | |
| 11/05 | 3.63 | |
| 11/04 | 3.58 | |
| 11/03 | 3.6 | |
| 10/31 | 3.6 | |
| 10/30 | 3.61 | |
| 10/29 | 3.59 | |
| 10/28 | 3.47 | |
| 10/27 | 3.48 | |
| 10/24 | 3.48 | |
| 10/23 | 3.48 | |
| 10/22 | 3.45 | |
| 10/21 | 3.45 | |
| 10/20 | 3.46 | |
| 10/17 | 3.46 | |
| 10/16 | 3.41 | |
| 10/15 | 3.5 | |
| 10/14 | 3.48 | |
| 10/10 | 3.52 | |
| 10/09 | 3.6 | |
| 10/08 | 3.58 | |
| 10/07 | 3.57 | |
| 10/06 | 3.6 | |
| 10/03 | 3.58 | |
| 10/02 | 3.55 | |
| 10/01 | 3.55 | |
| 09/30 | 3.6 | |
| 09/29 | 3.63 | |
| 09/26 | 3.63 | |
| 09/25 | 3.64 | |
| 09/24 | 3.57 | |
| 09/23 | 3.53 | |
| 09/22 | 3.61 | |
| 09/19 | 3.57 | |
| 09/18 | 3.57 | |
| 09/17 | 3.52 | |
| 09/16 | 3.51 | |
| 09/15 | 3.54 | |
| 09/12 | 3.56 | |
| 09/11 | 3.52 | |
| 09/10 | 3.54 | |
| 09/09 | 3.54 | |
| 09/08 | 3.49 | |
| 09/05 | 3.51 | |
| 09/04 | 3.59 | |
| 09/03 | 3.61 | |
| 09/02 | 3.66 | |
| 08/29 | 3.59 | |
| 08/28 | 3.62 | |
| 08/27 | 3.59 | |
| 08/26 | 3.61 | |
| 08/25 | 3.73 | |
| 08/22 | 3.68 | |
| 08/21 | 3.79 | |
| 08/20 | 3.74 | |
| 08/19 | 3.75 | |
| 08/18 | 3.77 | |
| 08/15 | 3.75 | |
| 08/14 | 3.74 | |
| 08/13 | 3.67 | |
| 08/12 | 3.72 | |
| 08/11 | 3.76 | |
| 08/08 | 3.76 | |
| 08/07 | 3.72 | |
| 08/06 | 3.69 | |
| 08/05 | 3.72 | |
| 08/04 | 3.69 | |
| 08/01 | 3.69 | |
| 07/31 | 3.94 | |
| 07/30 | 3.94 | |
| 07/29 | 3.86 | |
| 07/28 | 3.91 | |
| 07/25 | 3.91 | |
| 07/24 | 3.91 | |
| 07/23 | 3.88 | |
| 07/22 | 3.83 | |
| 07/21 | 3.85 | |
| 07/18 | 3.88 | |
| 07/17 | 3.91 | |
| 07/16 | 3.88 | |
| 07/15 | 3.95 | |
| 07/14 | 3.9 | |
| 07/11 | 3.9 | |
| 07/10 | 3.86 | |
| 07/09 | 3.86 | |
| 07/08 | 3.9 | |
| 07/07 | 3.9 | |
| 07/03 | 3.88 | |
| 07/02 | 3.78 | |
| 07/01 | 3.78 | |
| 06/30 | 3.72 | |
| 06/27 | 3.73 | |
| 06/26 | 3.7 | |
| 06/25 | 3.74 | |
| 06/24 | 3.75 | |
| 06/23 | 3.84 | |
| 06/20 | 3.9 | |
| 06/18 | 3.94 | |
| 06/17 | 3.94 | |
| 06/16 | 3.97 | |
| 06/13 | 3.96 | |
| 06/12 | 3.9 | |
| 06/11 | 3.94 | |
| 06/10 | 4.01 | |
| 06/09 | 4.01 | |
| 06/06 | 4.04 | |
| 06/05 | 3.92 | |
| 06/04 | 3.87 | |
| 06/03 | 3.96 | |
| 06/02 | 3.94 | |
| 05/30 | 3.89 | |
| 05/29 | 3.92 | |
| 05/28 | 3.96 | |
| 05/27 | 3.92 | |
| 05/23 | 4 | |
| 05/22 | 4 | |
| 05/21 | 4 | |
| 05/20 | 3.97 | |
| 05/19 | 3.97 | |
| 05/16 | 3.98 | |
| 05/15 | 3.96 | |
| 05/14 | 4.05 | |
| 05/13 | 4.02 | |
| 05/12 | 3.98 | |
| 05/09 | 3.88 | |
| 05/08 | 3.9 | |
| 05/07 | 3.78 | |
| 05/06 | 3.78 | |
| 05/05 | 3.83 | |
| 05/02 | 3.83 | |
| 05/01 | 3.7 | |
| 04/30 | 3.6 | |
| 04/29 | 3.65 | |
| 04/28 | 3.67 | |
| 04/25 | 3.74 | |
| 04/24 | 3.77 | |
| 04/23 | 3.81 | |
| 04/22 | 3.76 | |
| 04/21 | 3.75 | |
| 04/17 | 3.81 | |
| 04/16 | 3.77 | |
| 04/15 | 3.84 | |
| 04/14 | 3.84 | |
| 04/11 | 3.96 | |
| 04/10 | 3.84 | |
| 04/09 | 3.91 | |
| 04/08 | 3.71 | |
| 04/07 | 3.73 | |
| 04/04 | 3.68 | |
| 04/03 | 3.71 | |
| 04/02 | 3.91 | |
| 04/01 | 3.87 | |
| 03/31 | 3.89 | |
| 03/28 | 3.89 | |
| 03/27 | 3.97 | |
| 03/26 | 3.98 | |
| 03/25 | 3.96 | |
| 03/24 | 4.04 | |
| 03/21 | 3.94 | |
| 03/20 | 3.95 | |
| 03/19 | 3.99 | |
| 03/18 | 4.04 | |
| 03/17 | 4.06 | |
| 03/14 | 4.02 | |
| 03/13 | 3.94 | |
| 03/12 | 4.01 | |
| 03/11 | 3.94 | |
| 03/10 | 3.89 | |
| 03/07 | 3.99 | |
| 03/06 | 3.96 | |
| 03/05 | 3.99 | |
| 03/04 | 3.96 | |
| 03/03 | 3.96 | |
| 02/28 | 3.99 | |
| 02/27 | 4.07 | |
| 02/26 | 4.05 | |
| 02/25 | 4.07 | |
| 02/24 | 4.13 | |
| 02/21 | 4.19 | |
| 02/20 | 4.28 | |
| 02/19 | 4.28 | |
| 02/18 | 4.29 | |
| 02/14 | 4.26 | |
| 02/13 | 4.31 | |
| 02/12 | 4.36 | |
| 02/11 | 4.29 | |
| 02/10 | 4.28 | |
| 02/07 | 4.29 | |
| 02/06 | 4.21 | |
| 02/05 | 4.17 | |
| 02/04 | 4.21 | |
| 02/03 | 4.26 | |
| 01/31 | 4.22 | |
| 01/30 | 4.18 | |
| 01/29 | 4.21 | |
| 01/28 | 4.19 | |
| 01/27 | 4.17 | |
| 01/24 | 4.27 | |
| 01/23 | 4.29 | |
| 01/22 | 4.29 | |
| 01/21 | 4.29 | |
| 01/17 | 4.27 | |
| 01/16 | 4.23 | |
| 01/15 | 4.27 | |
| 01/14 | 4.37 | |
| 01/13 | 4.4 | |
| 01/10 | 4.4 | |
| 01/09 | 4.27 | |
| 01/08 | 4.28 | |
| 01/07 | 4.3 | |
| 01/06 | 4.28 | |
| 01/03 | 4.28 | |
| 01/02 | 4.25 | |
