米国債金利

短期
中期
長期
市況

米国債2年

日付2年国債
2019
01/152.53
01/142.53
01/112.55
01/102.56
01/092.56
01/082.58
01/072.53
01/042.5
01/032.39
01/022.5
2018
12/312.48
12/282.52
12/272.56
12/262.61
12/242.55
12/212.63
12/202.67
12/192.63
12/182.65
12/172.7
12/142.73
12/132.75
12/122.77
12/112.78
12/102.72
12/072.72
12/062.75
12/042.8
12/032.83
11/302.8
11/292.81
11/282.81
11/272.83
11/262.84
11/232.81
11/212.81
11/202.79
11/192.79
11/162.81
11/152.86
11/142.86
11/132.89
11/092.94
11/082.98
11/072.96
11/062.93
11/052.91
11/022.91
11/012.84
10/312.87
10/302.84
10/292.81
10/262.81
10/252.86
10/242.84
10/232.89
10/222.92
10/192.92
10/182.87
10/172.89
10/162.87
10/152.85
10/122.85
10/112.85
10/102.88
10/092.88
10/052.88
10/042.87
10/032.85
10/022.82
10/012.82
09/282.81
09/272.83
09/262.83
09/252.83
09/242.83
09/212.81
09/202.81
09/192.81
09/182.81
09/172.78
09/142.78
09/132.76
09/122.74
09/112.76
09/102.73
09/072.71
09/062.64
09/052.66
09/042.66
08/312.62
08/302.64
08/292.67
08/282.67
08/272.67
08/242.63
08/232.61
08/222.6
08/212.61
08/202.6
08/172.61
08/162.63
08/152.61
08/142.63
08/132.61
08/102.61
08/092.64
08/082.68
08/072.68
08/062.64
08/032.63
08/022.66
08/012.67
07/312.67
07/302.66
07/272.67
07/262.69
07/252.66
07/242.63
07/232.64
07/202.6
07/192.6
07/182.6
07/172.62
07/162.59
07/132.59
07/122.6
07/112.58
07/102.59
07/092.57
07/062.53
07/052.55
07/032.53
07/022.57
06/292.52
06/282.52
06/272.52
06/262.53
06/252.54
06/222.56
06/212.56
06/202.56
06/192.54
06/182.56
06/152.55
06/142.59
06/132.59
06/122.54
06/112.52
06/082.5
06/072.5
06/062.52
06/052.49
06/042.52
06/012.47
05/312.4
05/302.42
05/292.32
05/252.48
05/242.5
05/232.53
05/222.59
05/212.58
05/182.55
05/172.57
05/162.58
05/152.58
05/142.55
05/112.54
05/102.54
05/092.54
05/082.51
05/072.49
05/042.51
05/032.49
05/022.49
05/012.5
04/302.49
04/272.49
04/262.49
04/252.49
04/242.48
04/232.49
04/202.46
04/192.44
04/182.42
04/172.41
04/162.39
04/132.37
04/122.34
04/112.32
04/102.32
04/092.29
04/062.27
04/052.3
04/042.28
04/032.28
04/022.25
03/292.27
03/282.28
03/272.26
03/262.33
03/232.28
03/222.29
03/212.31
03/202.34
03/192.31
03/162.31
03/152.29
03/142.26
03/132.26
03/122.27
03/092.27
03/082.25
03/072.25
03/062.25
03/052.24
03/022.25
03/012.22
02/282.25
02/272.27
02/262.22
02/232.25
02/222.25
02/212.26
02/202.25
02/162.21
02/152.19
02/142.17
02/132.1
02/122.09
02/092.05
02/082.13
02/072.15
02/062.1
02/052.08
02/022.15
02/012.16
01/312.14
01/302.13
01/292.11
01/262.13
01/252.08
01/242.08
01/232.06
01/222.08
01/192.06
01/182.05
01/172.05
01/162.03
01/121.99
01/111.98
01/101.98
01/091.98
01/081.96
01/051.96
01/041.96
01/031.94
01/021.92