米国債2年
日付 | 2年国債 |
---|
2024 |
04/25 | 4.96 |
04/24 | 4.89 |
04/23 | 4.86 |
04/22 | 4.97 |
04/19 | 4.97 |
04/18 | 4.98 |
04/17 | 4.93 |
04/16 | 4.97 |
04/15 | 4.93 |
04/12 | 4.88 |
04/11 | 4.93 |
04/10 | 4.97 |
04/09 | 4.74 |
04/08 | 4.78 |
04/05 | 4.73 |
04/04 | 4.65 |
04/03 | 4.68 |
04/02 | 4.7 |
04/01 | 4.72 |
03/28 | 4.59 |
03/27 | 4.54 |
03/26 | 4.56 |
03/25 | 4.54 |
03/22 | 4.59 |
03/21 | 4.62 |
03/20 | 4.59 |
03/19 | 4.68 |
03/18 | 4.73 |
03/15 | 4.72 |
03/14 | 4.68 |
03/13 | 4.61 |
03/12 | 4.58 |
03/11 | 4.51 |
03/08 | 4.48 |
03/07 | 4.5 |
03/06 | 4.55 |
03/05 | 4.54 |
03/04 | 4.61 |
03/01 | 4.54 |
02/29 | 4.64 |
02/28 | 4.64 |
02/27 | 4.7 |
02/26 | 4.69 |
02/23 | 4.67 |
02/22 | 4.69 |
02/21 | 4.64 |
02/20 | 4.59 |
02/16 | 4.64 |
02/15 | 4.56 |
02/14 | 4.56 |
02/13 | 4.64 |
02/12 | 4.46 |
02/09 | 4.48 |
02/08 | 4.46 |
02/07 | 4.41 |
02/06 | 4.39 |
02/05 | 4.46 |
02/02 | 4.36 |
02/01 | 4.2 |
01/31 | 4.27 |
01/30 | 4.36 |
01/29 | 4.29 |
01/26 | 4.34 |
01/25 | 4.28 |
01/24 | 4.34 |
01/23 | 4.31 |
01/22 | 4.37 |
01/19 | 4.39 |
01/18 | 4.34 |
01/17 | 4.34 |
01/16 | 4.22 |
01/12 | 4.14 |
01/11 | 4.26 |
01/10 | 4.37 |
01/09 | 4.36 |
01/08 | 4.36 |
01/05 | 4.4 |
01/04 | 4.38 |
01/03 | 4.33 |
01/02 | 4.33 |
|