米国債2年

日付2年国債
2024
03/154.72
03/144.68
03/134.61
03/124.58
03/114.51
03/084.48
03/074.5
03/064.55
03/054.54
03/044.61
03/014.54
02/294.64
02/284.64
02/274.7
02/264.69
02/234.67
02/224.69
02/214.64
02/204.59
02/164.64
02/154.56
02/144.56
02/134.64
02/124.46
02/094.48
02/084.46
02/074.41
02/064.39
02/054.46
02/024.36
02/014.2
01/314.27
01/304.36
01/294.29
01/264.34
01/254.28
01/244.34
01/234.31
01/224.37
01/194.39
01/184.34
01/174.34
01/164.22
01/124.14
01/114.26
01/104.37
01/094.36
01/084.36
01/054.4
01/044.38
01/034.33
01/024.33
2023
12/284.26
12/274.2
12/264.26
12/224.31
12/214.33
12/204.34
12/194.41
12/184.43
12/154.44
12/144.37
12/134.46
12/124.73
12/114.71
12/084.71
12/074.58
12/064.6
12/054.57
12/044.64
12/014.56
11/304.73
11/294.64
11/284.73
11/274.84
11/244.92
11/224.89
11/214.86
11/204.89
11/174.88
11/164.83
11/154.9
11/144.8
11/135.02
11/105.04
11/095.03
11/084.93
11/074.91
11/064.93
11/034.83
11/024.98
11/014.95
10/315.07
10/305.03
10/274.99
10/265.02
10/255.08
10/245.02
10/235.05
10/205.07
10/195.14
10/185.19
10/175.19
10/165.09
10/135.04
10/125.06
10/114.99
10/104.96
10/065.08
10/055.03
10/045.05
10/035.15
10/025.12
09/295.03
09/285.04
09/275.1
09/265.04
09/255.09
09/225.1
09/215.12
09/205.12
09/195.08
09/185.05
09/155.02
09/145
09/134.96
09/124.98
09/114.97
09/084.98
09/074.94
09/065.01
09/054.94
09/014.87
08/314.85
08/304.9
08/294.87
08/284.98
08/255.03
08/244.98
08/234.95
08/225.02
08/214.97
08/184.92
08/174.94
08/164.97
08/154.92
08/144.96
08/114.89
08/104.82
08/094.79
08/084.74
08/074.76
08/044.78
08/034.9
08/024.88
08/014.92
07/314.88
07/284.87
07/274.91
07/264.82
07/254.85
07/244.81
07/214.82
07/204.8
07/194.74
07/184.74
07/174.74
07/144.74
07/134.59
07/124.72
07/114.88
07/104.85
07/074.94
07/064.99
07/054.94
07/034.94
06/304.87
06/294.87
06/284.71
06/274.74
06/264.65
06/234.71
06/224.77
06/214.68
06/204.68
06/164.7
06/154.62
06/144.74
06/134.67
06/124.55
06/094.59
06/084.52
06/074.56
06/064.51
06/054.46
06/024.5
06/014.33
05/314.4
05/304.46
05/264.54
05/254.5
05/244.31
05/234.26
05/224.29
05/194.28
05/184.24
05/174.12
05/164.06
05/153.99
05/123.98
05/113.89
05/103.9
05/094.01
05/084
05/053.92
05/043.75
05/033.89
05/023.97
05/014.14
04/284.04
04/274.07
04/263.9
04/253.86
04/244.12
04/214.17
04/204.14
04/194.24
04/184.19
04/174.18
04/144.08
04/133.96
04/123.95
04/114.03
04/104
04/073.97
04/063.82
04/053.79
04/043.84
04/033.97
03/314.06
03/304.1
03/294.08
03/284.02
03/273.94
03/243.76
03/233.76
03/223.96
03/214.17
03/203.92
03/173.81
03/164.14
03/153.93
03/144.2
03/134.03
03/104.6
03/094.9
03/085.05
03/075
03/064.89
03/034.86
03/024.89
03/014.89
02/284.81
02/274.78
02/244.78
02/234.66
02/224.66
02/214.67
02/174.6
02/164.62
02/154.62
02/144.6
02/134.52
02/104.5
02/094.48
02/084.45
02/074.47
02/064.44
02/034.3
02/024.09
02/014.09
01/314.21
01/304.25
01/274.19
01/264.17
01/254.11
01/244.12
01/234.21
01/204.14
01/194.09
01/184.06
01/174.18
01/134.22
01/124.12
01/114.2
01/104.24
01/094.19
01/064.24
01/054.45
01/044.36
01/034.4