米国債2年
| 日付 | 2年国債 |
|---|
| 2024 |
| 08/29 | 3.87 |
| 08/28 | 3.83 |
| 08/27 | 3.83 |
| 08/26 | 3.91 |
| 08/23 | 3.9 |
| 08/22 | 3.99 |
| 08/21 | 3.92 |
| 08/20 | 3.99 |
| 08/19 | 4.06 |
| 08/16 | 4.06 |
| 08/15 | 4.08 |
| 08/14 | 3.94 |
| 08/13 | 3.93 |
| 08/12 | 4.01 |
| 08/09 | 4.05 |
| 08/08 | 4.04 |
| 08/07 | 4 |
| 08/06 | 3.99 |
| 08/05 | 3.89 |
| 08/02 | 3.88 |
| 08/01 | 4.16 |
| 07/31 | 4.29 |
| 07/30 | 4.35 |
| 07/29 | 4.36 |
| 07/26 | 4.36 |
| 07/25 | 4.41 |
| 07/24 | 4.37 |
| 07/23 | 4.4 |
| 07/22 | 4.5 |
| 07/19 | 4.49 |
| 07/18 | 4.46 |
| 07/17 | 4.42 |
| 07/16 | 4.43 |
| 07/15 | 4.44 |
| 07/12 | 4.45 |
| 07/11 | 4.5 |
| 07/10 | 4.62 |
| 07/09 | 4.62 |
| 07/08 | 4.62 |
| 07/05 | 4.6 |
| 07/03 | 4.71 |
| 07/02 | 4.74 |
| 07/01 | 4.77 |
| 06/28 | 4.71 |
| 06/27 | 4.7 |
| 06/26 | 4.71 |
| 06/25 | 4.65 |
| 06/24 | 4.71 |
| 06/21 | 4.7 |
| 06/20 | 4.7 |
| 06/18 | 4.69 |
| 06/17 | 4.75 |
| 06/14 | 4.67 |
| 06/13 | 4.68 |
| 06/12 | 4.75 |
| 06/11 | 4.81 |
| 06/10 | 4.87 |
| 06/07 | 4.87 |
| 06/06 | 4.72 |
| 06/05 | 4.72 |
| 06/04 | 4.77 |
| 06/03 | 4.82 |
| 05/31 | 4.89 |
| 05/30 | 4.92 |
| 05/29 | 4.96 |
| 05/28 | 4.94 |
| 05/24 | 4.93 |
| 05/23 | 4.91 |
| 05/22 | 4.86 |
| 05/21 | 4.82 |
| 05/20 | 4.82 |
| 05/17 | 4.83 |
| 05/16 | 4.78 |
| 05/15 | 4.73 |
| 05/14 | 4.81 |
| 05/13 | 4.85 |
| 05/10 | 4.87 |
| 05/09 | 4.8 |
| 05/08 | 4.84 |
| 05/07 | 4.82 |
| 05/06 | 4.82 |
| 05/03 | 4.81 |
| 05/02 | 4.87 |
| 05/01 | 4.96 |
| 04/30 | 5.04 |
| 04/29 | 4.97 |
| 04/26 | 4.96 |
| 04/25 | 4.96 |
| 04/24 | 4.89 |
| 04/23 | 4.86 |
| 04/22 | 4.97 |
| 04/19 | 4.97 |
| 04/18 | 4.98 |
| 04/17 | 4.93 |
| 04/16 | 4.97 |
| 04/15 | 4.93 |
| 04/12 | 4.88 |
| 04/11 | 4.93 |
| 04/10 | 4.97 |
| 04/09 | 4.74 |
| 04/08 | 4.78 |
| 04/05 | 4.73 |
| 04/04 | 4.65 |
| 04/03 | 4.68 |
| 04/02 | 4.7 |
| 04/01 | 4.72 |
| 03/28 | 4.59 |
| 03/27 | 4.54 |
| 03/26 | 4.56 |
| 03/25 | 4.54 |
| 03/22 | 4.59 |
| 03/21 | 4.62 |
| 03/20 | 4.59 |
| 03/19 | 4.68 |
| 03/18 | 4.73 |
| 03/15 | 4.72 |
| 03/14 | 4.68 |
| 03/13 | 4.61 |
| 03/12 | 4.58 |
| 03/11 | 4.51 |
| 03/08 | 4.48 |
| 03/07 | 4.5 |
| 03/06 | 4.55 |
| 03/05 | 4.54 |
| 03/04 | 4.61 |
| 03/01 | 4.54 |
| 02/29 | 4.64 |
| 02/28 | 4.64 |
| 02/27 | 4.7 |
| 02/26 | 4.69 |
| 02/23 | 4.67 |
| 02/22 | 4.69 |
| 02/21 | 4.64 |
| 02/20 | 4.59 |
| 02/16 | 4.64 |
| 02/15 | 4.56 |
| 02/14 | 4.56 |
| 02/13 | 4.64 |
| 02/12 | 4.46 |
| 02/09 | 4.48 |
| 02/08 | 4.46 |
| 02/07 | 4.41 |
| 02/06 | 4.39 |
| 02/05 | 4.46 |
| 02/02 | 4.36 |
| 02/01 | 4.2 |
| 01/31 | 4.27 |
| 01/30 | 4.36 |
| 01/29 | 4.29 |
| 01/26 | 4.34 |
| 01/25 | 4.28 |
| 01/24 | 4.34 |
| 01/23 | 4.31 |
| 01/22 | 4.37 |
| 01/19 | 4.39 |
| 01/18 | 4.34 |
| 01/17 | 4.34 |
| 01/16 | 4.22 |
| 01/12 | 4.14 |
| 01/11 | 4.26 |
| 01/10 | 4.37 |
| 01/09 | 4.36 |
| 01/08 | 4.36 |
| 01/05 | 4.4 |
| 01/04 | 4.38 |
| 01/03 | 4.33 |
| 01/02 | 4.33 |
|
