米国債20年

日付20年国債
2024
03/154.55
03/144.54
03/134.45
03/124.42
03/114.36
03/084.36
03/074.35
03/064.36
03/054.39
03/044.48
03/014.46
02/294.51
02/284.53
02/274.57
02/264.53
02/234.51
02/224.58
02/214.59
02/204.56
02/164.58
02/154.54
02/144.57
02/134.59
02/124.48
02/094.48
02/084.47
02/074.41
02/064.39
02/054.46
02/024.33
02/014.21
01/314.34
01/304.4
01/294.42
01/264.49
01/254.49
01/244.52
01/234.48
01/224.44
01/194.47
01/184.48
01/174.42
01/164.43
01/124.32
01/114.32
01/104.35
01/094.33
01/084.33
01/054.37
01/044.3
01/034.21
01/024.25
2023
12/284.14
12/274.1
12/264.2
12/224.21
12/214.19
12/204.17
12/194.23
12/184.23
12/154.19
12/144.21
12/134.36
12/124.48
12/114.51
12/084.49
12/074.42
12/064.4
12/054.48
12/044.61
12/014.58
11/304.72
11/294.62
11/284.7
11/274.72
11/244.79
11/224.73
11/214.75
11/204.74
11/174.8
11/164.82
11/154.87
11/144.8
11/134.95
11/104.93
11/094.97
11/084.82
11/074.91
11/065
11/034.93
11/024.99
11/015.13
10/315.21
10/305.21
10/275.19
10/265.19
10/255.27
10/245.15
10/235.19
10/205.27
10/195.3
10/185.2
10/175.14
10/165.06
10/134.97
10/125.05
10/114.92
10/105.03
10/065.13
10/055.06
10/045.05
10/035.13
10/025
09/294.92
09/284.9
09/274.91
09/264.86
09/254.84
09/224.7
09/214.74
09/204.57
09/194.6
09/184.57
09/154.59
09/144.57
09/134.52
09/124.54
09/114.56
09/084.52
09/074.55
09/064.56
09/054.56
09/014.48
08/314.39
08/304.42
08/294.42
08/284.48
08/254.5
08/244.49
08/234.46
08/224.61
08/214.64
08/184.55
08/174.58
08/164.55
08/154.49
08/144.46
08/114.45
08/104.41
08/094.33
08/084.35
08/074.42
08/044.36
08/034.49
08/024.35
08/014.3
07/314.22
07/284.22
07/274.26
07/264.12
07/254.14
07/244.11
07/214.1
07/204.1
07/194.01
07/184.08
07/174.1
07/144.11
07/134.07
07/124.14
07/114.22
07/104.24
07/074.27
07/064.23
07/054.17
07/034.08
06/304.06
06/294.11
06/284
06/274.03
06/264.01
06/234.01
06/224.06
06/213.99
06/204.01
06/164.05
06/154.02
06/144.09
06/134.12
06/124.04
06/094.05
06/084.05
06/074.12
06/064.02
06/054.03
06/024.03
06/013.98
05/314.01
05/304.06
05/264.13
05/254.16
05/244.1
05/234.08
05/224.09
05/194.07
05/184.02
05/173.96
05/163.96
05/153.92
05/123.87
05/113.82
05/103.88
05/093.94
05/083.92
05/053.85
05/043.8
05/033.79
05/023.82
05/013.95
04/283.8
04/273.88
04/263.81
04/253.77
04/243.85
04/213.9
04/203.87
04/193.9
04/183.91
04/173.92
04/143.85
04/133.8
04/123.75
04/113.75
04/103.74
04/073.73
04/063.66
04/053.67
04/043.72
04/033.78
03/313.81
03/303.88
03/293.91
03/283.9
03/273.9
03/243.77
03/233.78
03/223.83
03/213.9
03/203.83
03/173.76
03/163.87
03/153.82
03/143.91
03/133.85
03/103.9
03/094.09
03/084.11
03/074.11
03/064.14
03/034.12
03/024.24
03/014.17
02/284.1
02/274.11
02/244.11
02/234.04
02/224.09
02/214.12
02/174.01
02/164.05
02/153.97
02/143.94
02/133.92
02/103.96
02/093.9
02/083.86
02/073.87
02/063.82
02/033.77
02/023.67
02/013.67
01/313.78
01/303.79
01/273.77
01/263.75
01/253.74
01/243.73
01/233.8
01/203.77
01/193.69
01/183.65
01/173.81
01/133.79
01/123.73
01/113.84
01/103.91
01/093.83
01/063.84
01/053.96
01/043.97
01/034.06