米国債20年
| 日付 | 20年国債 |
|---|
| 2025 |
| 04/23 | 4.86 |
| 04/22 | 4.9 |
| 04/21 | 4.94 |
| 04/17 | 4.82 |
| 04/16 | 4.77 |
| 04/15 | 4.82 |
| 04/14 | 4.84 |
| 04/11 | 4.91 |
| 04/10 | 4.9 |
| 04/09 | 4.78 |
| 04/08 | 4.76 |
| 04/07 | 4.61 |
| 04/04 | 4.44 |
| 04/03 | 4.51 |
| 04/02 | 4.58 |
| 04/01 | 4.56 |
| 03/31 | 4.62 |
| 03/28 | 4.65 |
| 03/27 | 4.75 |
| 03/26 | 4.71 |
| 03/25 | 4.67 |
| 03/24 | 4.68 |
| 03/21 | 4.6 |
| 03/20 | 4.57 |
| 03/19 | 4.58 |
| 03/18 | 4.61 |
| 03/17 | 4.64 |
| 03/14 | 4.65 |
| 03/13 | 4.63 |
| 03/12 | 4.67 |
| 03/11 | 4.63 |
| 03/10 | 4.58 |
| 03/07 | 4.66 |
| 03/06 | 4.63 |
| 03/05 | 4.61 |
| 03/04 | 4.56 |
| 03/03 | 4.49 |
| 02/28 | 4.55 |
| 02/27 | 4.59 |
| 02/26 | 4.55 |
| 02/25 | 4.59 |
| 02/24 | 4.69 |
| 02/21 | 4.69 |
| 02/20 | 4.77 |
| 02/19 | 4.79 |
| 02/18 | 4.83 |
| 02/14 | 4.75 |
| 02/13 | 4.79 |
| 02/12 | 4.9 |
| 02/11 | 4.8 |
| 02/10 | 4.76 |
| 02/07 | 4.75 |
| 02/06 | 4.7 |
| 02/05 | 4.69 |
| 02/04 | 4.81 |
| 02/03 | 4.82 |
| 01/31 | 4.88 |
| 01/30 | 4.81 |
| 01/29 | 4.85 |
| 01/28 | 4.84 |
| 01/27 | 4.82 |
| 01/24 | 4.91 |
| 01/23 | 4.92 |
| 01/22 | 4.89 |
| 01/21 | 4.87 |
| 01/17 | 4.91 |
| 01/16 | 4.91 |
| 01/15 | 4.95 |
| 01/14 | 5.06 |
| 01/13 | 5.05 |
| 01/10 | 5.04 |
| 01/09 | 4.98 |
| 01/08 | 4.97 |
| 01/07 | 4.97 |
| 01/06 | 4.91 |
| 01/03 | 4.88 |
| 01/02 | 4.86 |
|
