米国債金利

短期
中期
長期
市況

米国債20年

日付20年国債
2019
01/152.92
01/142.91
01/112.9
01/102.92
01/092.9
01/082.88
01/072.86
01/042.83
01/032.75
01/022.83
2018
12/312.87
12/282.89
12/272.92
12/262.94
12/242.88
12/212.92
12/202.92
12/192.89
12/182.96
12/173
12/143.03
12/133.05
12/123.04
12/113.02
12/103
12/073.01
12/063.01
12/043.05
12/033.15
11/303.19
11/293.21
11/283.23
11/273.22
11/263.22
11/233.21
11/213.22
11/203.22
11/193.22
11/163.23
11/153.27
11/143.26
11/133.28
11/093.32
11/083.36
11/073.35
11/063.35
11/053.34
11/023.37
11/013.29
10/313.3
10/303.26
10/293.23
10/263.23
10/253.27
10/243.24
10/233.29
10/223.31
10/193.31
10/183.28
10/173.29
10/163.26
10/153.27
10/123.25
10/113.25
10/103.33
10/093.3
10/053.34
10/043.29
10/033.24
10/023.14
10/013.18
09/283.13
09/273.13
09/263.14
09/253.17
09/243.15
09/213.14
09/203.15
09/193.16
09/183.14
09/173.07
09/143.07
09/133.04
09/123.04
09/113.06
09/103.02
09/073.03
09/062.98
09/053
09/042.99
08/312.95
08/302.93
08/292.96
08/282.96
08/272.92
08/242.89
08/232.9
08/222.91
08/212.93
08/202.91
08/172.95
08/162.95
08/152.95
08/142.98
08/132.97
08/102.96
08/093.01
08/083.05
08/073.06
08/063.02
08/033.03
08/023.06
08/013.07
07/313.03
07/303.05
07/273.03
07/263.05
07/253
07/243.02
07/233.04
07/202.96
07/192.9
07/182.93
07/172.91
07/162.9
07/132.87
07/122.89
07/112.89
07/102.91
07/092.9
07/062.87
07/052.88
07/032.89
07/022.92
06/292.91
06/282.91
06/272.9
06/262.95
06/252.95
06/222.97
06/212.97
06/202.99
06/192.95
06/182.98
06/152.98
06/142.99
06/133.04
06/123.02
06/113.02
06/083
06/073
06/063.05
06/052.99
06/043
06/012.96
05/312.91
05/302.93
05/292.87
05/253.01
05/243.06
05/233.09
05/223.14
05/213.13
05/183.14
05/173.19
05/163.16
05/153.14
05/143.06
05/113.03
05/103.04
05/093.07
05/083.04
05/073.02
05/043.02
05/033.02
05/023.04
05/013.03
04/303.01
04/273.03
04/263.08
04/253.12
04/243.08
04/233.05
04/203.04
04/193.01
04/182.95
04/172.89
04/162.91
04/132.91
04/122.92
04/112.87
04/102.89
04/092.89
04/062.89
04/052.95
04/042.91
04/032.9
04/022.85
03/292.85
03/282.89
03/272.9
03/262.96
03/232.94
03/222.94
03/213.01
03/203.01
03/192.97
03/162.96
03/152.94
03/142.94
03/132.98
03/123
03/093.04
03/083.01
03/073.04
03/063.03
03/053.04
03/023.02
03/012.97
02/283.02
02/273.06
02/263.03
02/233.04
02/223.09
02/213.11
02/203.04
02/163.02
02/153.04
02/143.07
02/132.99
02/123.02
02/093.02
02/083.03
02/073.01
02/062.94
02/052.92
02/022.97
02/012.9
01/312.83
01/302.86
01/292.82
01/262.79
01/252.76
01/242.8
01/232.77
01/222.79
01/192.78
01/182.77
01/172.71
01/162.69
01/122.71
01/112.72
01/102.73
01/092.72
01/082.65
01/052.64
01/042.62
01/032.62
01/022.64