米国債金利

短期
中期
長期
市況

米国債6ヶ月

日付6ヶ月国債
2019
03/192.52
03/182.51
03/152.52
03/142.52
03/132.53
03/122.53
03/112.54
03/082.52
03/072.52
03/062.53
03/052.53
03/042.54
03/012.52
02/282.5
02/272.53
02/262.52
02/252.52
02/222.51
02/212.51
02/202.51
02/192.52
02/152.5
02/142.51
02/132.51
02/122.5
02/112.51
02/082.49
02/072.49
02/062.5
02/052.5
02/042.49
02/012.46
01/312.46
01/302.5
01/292.51
01/282.51
01/252.51
01/242.5
01/232.51
01/222.51
01/182.5
01/172.5
01/162.49
01/152.52
01/142.52
01/112.5
01/102.51
01/092.52
01/082.54
01/072.54
01/042.51
01/032.47
01/022.51
2018
12/312.56
12/282.48
12/272.49
12/262.54
12/242.52
12/202.55
12/192.54
12/182.53
12/172.54
12/142.56
12/132.56
12/122.56
12/112.55
12/102.54
12/072.54
12/062.56
12/042.58
12/032.56
11/302.52
11/292.52
11/282.53
11/272.53
11/262.54
11/232.52
11/212.52
11/202.51
11/192.52
11/162.5
11/152.51
11/142.52
11/132.53
11/092.52
11/082.52
11/072.51
11/062.52
11/052.51
11/022.5
11/012.49
10/312.49
10/302.48
10/292.49
10/262.47
10/252.47
10/242.47
10/232.48
10/222.49
10/192.48
10/182.47
10/172.47
10/162.46
10/152.47
10/122.44
10/112.44
10/102.45
10/092.46
10/052.41
10/042.42
10/032.41
10/022.41
10/012.4
09/282.36
09/272.37
09/262.37
09/252.38
09/242.38
09/212.38
09/202.37
09/192.36
09/182.36
09/172.35
09/142.33
09/132.33
09/122.33
09/112.31
09/102.32
09/072.3
09/062.3
09/052.3
09/042.29
08/312.28
08/302.28
08/292.28
08/282.28
08/272.25
08/242.25
08/232.23
08/222.24
08/212.25
08/202.25
08/172.24
08/162.24
08/152.23
08/142.25
08/132.22
08/102.23
08/092.25
08/082.24
08/072.23
08/062.23
08/032.23
08/022.22
08/012.22
07/312.21
07/302.21
07/272.2
07/262.19
07/252.2
07/242.19
07/232.19
07/202.16
07/192.16
07/182.17
07/172.19
07/162.19
07/132.16
07/122.17
07/112.14
07/102.15
07/092.15
07/062.13
07/052.11
07/032.12
07/022.14
06/292.11
06/282.11
06/272.1
06/262.14
06/252.13
06/222.11
06/212.12
06/202.14
06/192.13
06/182.13
06/152.07
06/142.07
06/132.09
06/122.1
06/112.11
06/082.12
06/072.12
06/062.13
06/052.13
06/042.13
06/012.1
05/312.08
05/302.08
05/292.06
05/252.07
05/242.09
05/232.11
05/222.13
05/212.14
05/182.09
05/172.1
05/162.09
05/152.09
05/142.09
05/112.06
05/102.05
05/092.05
05/082.05
05/072.05
05/042.03
05/032.02
05/022.03
05/012.05
04/302.04
04/272.02
04/262.02
04/252.03
04/242.05
04/232.04
04/202.01
04/192.01
04/182.01
04/172.02
04/161.98
04/131.97
04/121.95
04/111.95
04/101.93
04/091.93
04/061.91
04/051.93
04/041.9
04/031.92
04/021.92
03/291.93
03/281.95
03/271.93
03/261.94
03/231.92
03/221.95
03/211.95
03/201.97
03/191.99
03/161.96
03/151.95
03/141.94
03/131.9
03/121.89
03/091.89
03/081.89
03/071.87
03/061.87
03/051.86
03/021.86
03/011.85
02/281.86
02/271.87
02/261.87
02/231.85
02/221.84
02/211.85
02/201.87
02/161.83
02/151.82
02/141.81
02/131.8
02/121.82
02/091.73
02/081.73
02/071.73
02/061.69
02/051.67
02/021.65
02/011.64
01/311.66
01/301.66
01/291.66
01/261.64
01/251.64
01/241.63
01/231.63
01/221.65
01/191.62
01/181.63
01/171.63
01/161.63
01/121.59
01/111.58
01/101.59
01/091.6
01/081.6
01/051.58
01/041.6
01/031.59
01/021.61