米国債金利

短期
中期
長期
市況

米国債6ヶ月

日付6ヶ月国債
2019
11/131.59
11/121.59
11/081.58
11/071.58
11/061.57
11/051.58
11/041.57
11/011.55
10/311.57
10/301.62
10/291.64
10/281.65
10/251.66
10/241.65
10/231.64
10/221.64
10/211.65
10/181.63
10/171.63
10/161.64
10/151.67
10/111.68
10/101.68
10/091.69
10/081.69
10/071.73
10/041.65
10/031.66
10/021.75
10/011.81
09/301.83
09/271.85
09/261.88
09/251.9
09/241.91
09/231.93
09/201.91
09/191.92
09/181.91
09/171.93
09/161.93
09/131.92
09/121.9
09/111.88
09/101.89
09/091.87
09/061.88
09/051.88
09/041.87
09/031.88
08/301.89
08/291.89
08/281.89
08/271.94
08/261.9
08/231.87
08/221.91
08/211.9
08/201.89
08/191.9
08/161.85
08/151.86
08/141.92
08/131.96
08/121.94
08/091.95
08/081.96
08/071.95
08/062
08/051.99
08/022.02
08/012.04
07/312.1
07/302.07
07/292.1
07/262.1
07/252.08
07/242.08
07/232.09
07/222.08
07/192.03
07/182.01
07/172.04
07/162.06
07/152.06
07/122.07
07/112.08
07/102.07
07/092.15
07/082.14
07/052.14
07/032.08
07/022.09
07/012.1
06/282.09
06/272.12
06/262.12
06/252.1
06/242.1
06/212.05
06/202.04
06/192.11
06/182.2
06/172.2
06/142.18
06/132.18
06/122.2
06/112.21
06/102.21
06/072.15
06/062.22
06/052.25
06/042.29
06/032.31
05/312.35
05/302.4
05/292.38
05/282.38
05/242.39
05/232.4
05/222.41
05/212.42
05/202.42
05/172.42
05/162.43
05/152.43
05/142.43
05/132.42
05/102.45
05/092.46
05/082.45
05/072.46
05/062.46
05/032.46
05/022.46
05/012.44
04/302.46
04/292.47
04/262.46
04/252.46
04/242.46
04/232.46
04/222.47
04/182.47
04/172.47
04/162.47
04/152.46
04/122.47
04/112.46
04/102.46
04/092.46
04/082.48
04/052.46
04/042.46
04/032.45
04/022.45
04/012.46
03/292.44
03/282.44
03/272.46
03/262.49
03/252.49
03/222.48
03/212.5
03/202.49
03/192.52
03/182.51
03/152.52
03/142.52
03/132.53
03/122.53
03/112.54
03/082.52
03/072.52
03/062.53
03/052.53
03/042.54
03/012.52
02/282.5
02/272.53
02/262.52
02/252.52
02/222.51
02/212.51
02/202.51
02/192.52
02/152.5
02/142.51
02/132.51
02/122.5
02/112.51
02/082.49
02/072.49
02/062.5
02/052.5
02/042.49
02/012.46
01/312.46
01/302.5
01/292.51
01/282.51
01/252.51
01/242.5
01/232.51
01/222.51
01/182.5
01/172.5
01/162.49
01/152.52
01/142.52
01/112.5
01/102.51
01/092.52
01/082.54
01/072.54
01/042.51
01/032.47
01/022.51