米国債6ヶ月

日付6ヶ月国債
2024
03/155.38
03/145.38
03/135.37
03/125.37
03/115.35
03/085.34
03/075.34
03/065.35
03/055.35
03/045.37
03/015.27
02/295.3
02/285.31
02/275.33
02/265.34
02/235.32
02/225.32
02/215.32
02/205.32
02/165.31
02/155.3
02/145.31
02/135.32
02/125.27
02/095.26
02/085.24
02/075.23
02/065.23
02/055.25
02/025.22
02/015.15
01/315.18
01/305.19
01/295.19
01/265.19
01/255.19
01/245.22
01/235.21
01/225.22
01/195.21
01/185.2
01/175.2
01/165.18
01/125.16
01/115.22
01/105.23
01/095.24
01/085.24
01/055.24
01/045.25
01/035.25
01/025.24
2023
12/285.28
12/275.26
12/265.28
12/225.31
12/215.31
12/205.33
12/195.35
12/185.36
12/155.33
12/145.31
12/135.33
12/125.41
12/115.4
12/085.39
12/075.36
12/065.38
12/055.37
12/045.41
12/015.33
11/305.38
11/295.38
11/285.42
11/275.45
11/245.45
11/225.42
11/215.42
11/205.43
11/175.39
11/165.38
11/155.41
11/145.41
11/135.48
11/105.46
11/095.46
11/085.46
11/075.47
11/065.47
11/035.45
11/025.5
11/015.51
10/315.54
10/305.53
10/275.55
10/265.55
10/255.57
10/245.57
10/235.56
10/205.54
10/195.56
10/185.58
10/175.6
10/165.58
10/135.57
10/125.58
10/115.56
10/105.57
10/065.59
10/055.56
10/045.57
10/035.58
10/025.58
09/295.53
09/285.53
09/275.53
09/265.53
09/255.52
09/225.52
09/215.52
09/205.51
09/195.51
09/185.51
09/155.49
09/145.5
09/135.51
09/125.53
09/115.51
09/085.49
09/075.5
09/065.52
09/055.51
09/015.47
08/315.48
08/305.51
08/295.52
08/285.56
08/255.61
08/245.59
08/235.55
08/225.57
08/215.58
08/185.52
08/175.53
08/165.54
08/155.55
08/145.56
08/115.52
08/105.52
08/095.54
08/085.53
08/075.53
08/045.5
08/035.52
08/025.52
08/015.54
07/315.53
07/285.54
07/275.56
07/265.55
07/255.57
07/245.55
07/215.53
07/205.52
07/195.51
07/185.51
07/175.52
07/145.52
07/135.49
07/125.53
07/115.55
07/105.54
07/075.53
07/065.54
07/055.52
07/035.53
06/305.47
06/295.5
06/285.47
06/275.46
06/265.45
06/235.41
06/225.41
06/215.41
06/205.41
06/165.35
06/155.33
06/145.36
06/135.36
06/125.38
06/095.39
06/085.39
06/075.43
06/065.44
06/055.46
06/025.5
06/015.44
05/315.46
05/305.52
05/265.44
05/255.46
05/245.42
05/235.39
05/225.43
05/195.36
05/185.38
05/175.3
05/165.26
05/155.24
05/125.16
05/115.14
05/105.13
05/095.18
05/085.14
05/055.13
05/045.04
05/035.08
05/025.06
05/015.14
04/285.06
04/275.05
04/265
04/254.98
04/245.06
04/215.07
04/205.06
04/195.1
04/185.09
04/175.07
04/145.03
04/134.95
04/124.98
04/114.99
04/104.98
04/074.95
04/064.93
04/054.82
04/044.8
04/034.88
03/314.94
03/304.92
03/294.92
03/284.9
03/274.86
03/244.76
03/234.8
03/224.95
03/214.96
03/204.8
03/174.71
03/164.94
03/154.73
03/144.93
03/134.81
03/105.17
03/095.32
03/085.34
03/075.32
03/065.22
03/035.18
03/025.18
03/015.2
02/285.17
02/275.18
02/245.06
02/235.05
02/225.08
02/215.07
02/174.99
02/164.98
02/154.97
02/144.98
02/134.99
02/104.89
02/094.9
02/084.88
02/074.89
02/064.89
02/034.82
02/024.76
02/014.79
01/314.8
01/304.82
01/274.81
01/264.79
01/254.79
01/244.84
01/234.82
01/204.8
01/194.79
01/184.79
01/174.82
01/134.77
01/124.76
01/114.84
01/104.85
01/094.83
01/064.79
01/054.81
01/044.77
01/034.77