米国債6ヶ月
| 日付 | 6ヶ月国債 |
|---|
| 2025 |
| 05/27 | 4.35 |
| 05/23 | 4.35 |
| 05/22 | 4.34 |
| 05/21 | 4.33 |
| 05/20 | 4.32 |
| 05/19 | 4.32 |
| 05/16 | 4.3 |
| 05/15 | 4.29 |
| 05/14 | 4.3 |
| 05/13 | 4.29 |
| 05/12 | 4.29 |
| 05/09 | 4.28 |
| 05/08 | 4.28 |
| 05/07 | 4.27 |
| 05/06 | 4.25 |
| 05/05 | 4.27 |
| 05/02 | 4.26 |
| 05/01 | 4.22 |
| 04/30 | 4.19 |
| 04/29 | 4.2 |
| 04/28 | 4.22 |
| 04/25 | 4.22 |
| 04/24 | 4.22 |
| 04/23 | 4.22 |
| 04/22 | 4.21 |
| 04/21 | 4.21 |
| 04/17 | 4.22 |
| 04/16 | 4.2 |
| 04/15 | 4.21 |
| 04/14 | 4.21 |
| 04/11 | 4.21 |
| 04/10 | 4.17 |
| 04/09 | 4.23 |
| 04/08 | 4.14 |
| 04/07 | 4.14 |
| 04/04 | 4.14 |
| 04/03 | 4.2 |
| 04/02 | 4.24 |
| 04/01 | 4.23 |
| 03/31 | 4.23 |
| 03/28 | 4.26 |
| 03/27 | 4.27 |
| 03/26 | 4.26 |
| 03/25 | 4.26 |
| 03/24 | 4.27 |
| 03/21 | 4.26 |
| 03/20 | 4.27 |
| 03/19 | 4.29 |
| 03/18 | 4.29 |
| 03/17 | 4.29 |
| 03/14 | 4.29 |
| 03/13 | 4.27 |
| 03/12 | 4.27 |
| 03/11 | 4.26 |
| 03/10 | 4.25 |
| 03/07 | 4.29 |
| 03/06 | 4.27 |
| 03/05 | 4.3 |
| 03/04 | 4.28 |
| 03/03 | 4.31 |
| 02/28 | 4.25 |
| 02/27 | 4.28 |
| 02/26 | 4.28 |
| 02/25 | 4.28 |
| 02/24 | 4.3 |
| 02/21 | 4.3 |
| 02/20 | 4.33 |
| 02/19 | 4.34 |
| 02/18 | 4.34 |
| 02/14 | 4.32 |
| 02/13 | 4.33 |
| 02/12 | 4.33 |
| 02/11 | 4.31 |
| 02/10 | 4.31 |
| 02/07 | 4.3 |
| 02/06 | 4.28 |
| 02/05 | 4.27 |
| 02/04 | 4.27 |
| 02/03 | 4.28 |
| 01/31 | 4.28 |
| 01/30 | 4.27 |
| 01/29 | 4.27 |
| 01/28 | 4.26 |
| 01/27 | 4.25 |
| 01/24 | 4.25 |
| 01/23 | 4.27 |
| 01/22 | 4.28 |
| 01/21 | 4.28 |
| 01/17 | 4.28 |
| 01/16 | 4.26 |
| 01/15 | 4.26 |
| 01/14 | 4.29 |
| 01/13 | 4.3 |
| 01/10 | 4.27 |
| 01/09 | 4.24 |
| 01/08 | 4.25 |
| 01/07 | 4.24 |
| 01/06 | 4.24 |
| 01/03 | 4.25 |
| 01/02 | 4.25 |
|
