米国債30年

日付30年国債
2024
03/154.43
03/144.44
03/134.35
03/124.31
03/114.26
03/084.26
03/074.25
03/064.24
03/054.27
03/044.36
03/014.33
02/294.38
02/284.4
02/274.44
02/264.4
02/234.37
02/224.47
02/214.49
02/204.44
02/190
02/164.45
02/154.42
02/144.45
02/134.46
02/124.37
02/094.37
02/084.36
02/074.31
02/064.29
02/054.35
02/024.22
02/014.1
01/314.22
01/304.28
01/294.31
01/264.38
01/254.38
01/244.41
01/234.38
01/224.32
01/194.36
01/184.37
01/174.31
01/164.3
01/150
01/124.2
01/114.18
01/104.2
01/094.18
01/084.17
01/054.21
01/044.13
01/034.05
01/024.08
01/010
2023
12/283.98
12/273.95
12/264.04
12/250
12/224.05
12/214.03
12/203.98
12/194.03
12/184.05
12/154
12/144.03
12/134.19
12/124.3
12/114.32
12/084.31
12/074.25
12/064.22
12/054.3
12/044.43
12/014.4
11/304.54
11/294.44
11/284.52
11/274.53
11/244.6
11/230
11/224.55
11/214.57
11/204.57
11/174.59
11/164.63
11/154.68
11/144.61
11/134.75
11/104.73
11/094.77
11/084.64
11/074.75
11/064.84
11/034.77
11/024.82
11/014.96
10/315.04
10/305.04
10/275.03
10/265.01
10/255.09
10/244.96
10/235.01
10/205.09
10/195.11
10/185
10/174.94
10/164.87
10/134.78
10/124.86
10/114.73
10/104.85
10/090
10/064.95
10/054.89
10/044.87
10/034.95
10/024.81
09/294.73
09/284.71
09/274.73
09/264.7
09/254.67
09/224.53
09/214.56
09/204.4
09/194.43
09/184.4
09/154.42
09/144.39
09/134.34
09/124.35
09/114.37
09/084.33
09/074.36
09/064.37
09/054.38
09/040
09/014.29
08/314.2
08/304.23
08/294.23
08/284.29
08/254.3
08/244.3
08/234.27
08/224.42
08/214.45
08/184.38
08/174.41
08/164.38
08/154.32
08/144.29
08/114.27
08/104.24
08/094.18
08/084.2
08/074.27
08/044.21
08/034.32
08/024.17
08/014.11
07/314.02
07/284.03
07/274.06
07/263.94
07/253.95
07/243.92
07/213.91
07/203.91
07/193.84
07/183.91
07/173.94
07/143.93
07/133.9
07/123.96
07/114.03
07/104.05
07/074.05
07/064.01
07/053.95
07/040
07/033.87
06/303.85
06/293.92
06/283.81
06/273.84
06/263.83
06/233.82
06/223.88
06/213.81
06/203.83
06/190
06/163.86
06/153.85
06/143.9
06/133.94
06/123.87
06/093.89
06/083.89
06/073.95
06/063.87
06/053.89
06/023.88
06/013.84
05/313.85
05/303.9
05/290
05/263.96
05/254.01
05/243.97
05/233.96
05/223.97
05/193.95
05/183.91
05/173.88
05/163.87
05/153.84
05/123.78
05/113.73
05/103.8
05/093.85
05/083.84
05/053.76
05/043.73
05/033.7
05/023.72
05/013.84
04/283.67
04/273.76
04/263.7
04/253.65
04/243.73
04/213.78
04/203.75
04/193.79
04/183.79
04/173.81
04/143.74
04/133.69
04/123.64
04/113.62
04/103.62
04/073.61
04/063.54
04/053.56
04/043.6
04/033.64
03/313.67
03/303.74
03/293.78
03/283.77
03/273.77
03/243.64
03/233.66
03/223.68
03/213.73
03/203.65
03/173.6
03/163.71
03/153.7
03/143.77
03/133.7
03/103.7
03/093.88
03/083.88
03/073.88
03/063.92
03/033.9
03/024.03
03/013.97
02/283.93
02/273.93
02/243.93
02/233.88
02/223.94
02/213.98
02/200
02/173.88
02/163.92
02/153.85
02/143.81
02/133.79
02/103.83
02/093.75
02/083.7
02/073.72
02/063.67
02/033.63
02/023.55
02/013.55
01/313.65
01/303.66
01/273.64
01/263.62
01/253.62
01/243.62
01/233.69
01/203.66
01/193.57
01/183.54
01/173.64
01/160
01/133.61
01/123.56
01/113.67
01/103.74
01/093.66
01/063.67
01/053.78
01/043.81
01/033.88
01/020