米国債金利

短期
中期
長期
市況

米国債30年

日付30年国債
2020
01/162.26
01/152.23
01/142.27
01/132.3
01/102.28
01/092.38
01/082.35
01/072.31
01/062.28
01/032.26
01/022.33
01/010
2019
12/312.39
12/302.34
12/272.32
12/262.33
12/250
12/242.33
12/232.35
12/202.34
12/192.35
12/182.35
12/172.31
12/162.3
12/132.26
12/122.32
12/112.23
12/102.26
12/092.27
12/062.29
12/052.24
12/042.22
12/032.17
12/022.28
11/292.21
11/280
11/272.19
11/262.18
11/252.21
11/222.22
11/212.24
11/202.2
11/192.26
11/182.3
11/152.31
11/142.31
11/132.36
11/122.39
11/110
11/082.43
11/072.4
11/062.3
11/052.34
11/042.27
11/012.21
10/312.17
10/302.26
10/292.33
10/282.34
10/252.29
10/242.26
10/232.25
10/222.26
10/212.28
10/182.25
10/172.24
10/162.23
10/152.23
10/140
10/112.22
10/102.16
10/092.08
10/082.04
10/072.05
10/042.01
10/032.04
10/022.09
10/012.11
09/302.12
09/272.13
09/262.15
09/252.18
09/242.09
09/232.16
09/202.17
09/192.22
09/182.25
09/172.27
09/162.31
09/132.37
09/122.22
09/112.22
09/102.19
09/092.11
09/062.02
09/052.06
09/041.97
09/031.95
09/020
08/301.96
08/291.97
08/281.94
08/271.97
08/262.04
08/232.02
08/222.11
08/212.07
08/202.04
08/192.08
08/162.01
08/151.98
08/142.03
08/132.15
08/122.14
08/092.26
08/082.25
08/072.22
08/062.25
08/052.3
08/022.39
08/012.44
07/312.53
07/302.58
07/292.59
07/262.59
07/252.6
07/242.58
07/232.61
07/222.58
07/192.57
07/182.56
07/172.57
07/162.63
07/152.61
07/122.64
07/112.65
07/102.57
07/092.54
07/082.53
07/052.54
07/040
07/032.47
07/022.51
07/012.55
06/282.52
06/272.52
06/262.57
06/252.53
06/242.55
06/212.59
06/202.53
06/192.54
06/182.55
06/172.58
06/142.59
06/132.61
06/122.62
06/112.62
06/102.62
06/072.57
06/062.62
06/052.63
06/042.6
06/032.53
05/312.58
05/302.65
05/292.69
05/282.7
05/270
05/242.75
05/232.75
05/222.82
05/212.84
05/202.83
05/172.82
05/162.84
05/152.82
05/142.86
05/132.83
05/102.89
05/092.87
05/082.89
05/072.86
05/062.91
05/032.93
05/022.94
05/012.92
04/302.93
04/292.96
04/262.92
04/252.94
04/242.94
04/232.98
04/222.99
04/190
04/182.96
04/172.99
04/162.99
04/152.96
04/122.97
04/112.94
04/102.9
04/092.92
04/082.93
04/052.91
04/042.92
04/032.93
04/022.88
04/012.89
03/292.81
03/282.81
03/272.83
03/262.86
03/252.87
03/222.88
03/212.96
03/202.98
03/193.02
03/183.01
03/153.02
03/143.04
03/133.02
03/123
03/113.03
03/083
03/073.03
03/063.06
03/053.08
03/043.09
03/013.13
02/283.09
02/273.07
02/263.01
02/253.03
02/223.02
02/213.05
02/203
02/192.99
02/180
02/153
02/143.01
02/133.04
02/123.02
02/113
02/082.97
02/073
02/063.03
02/053.03
02/043.06
02/013.03
01/312.99
01/303.06
01/293.04
01/283.06
01/253.06
01/243.04
01/233.07
01/223.06
01/210
01/183.09
01/173.07
01/163.07
01/153.08
01/143.06
01/113.04
01/103.06
01/093.03
01/083
01/072.99
01/042.98
01/032.92
01/022.97
01/010