米国債金利
米国債30年
| 日付 | 30年国債 | |
|---|---|---|
| 2026 | ||
| 09/01 | 5.27 | |
| 08/31 | 5.25 | |
| 08/28 | 5.22 | |
| 08/27 | 5.19 | |
| 08/26 | 5.18 | |
| 08/25 | 5.17 | |
| 08/24 | 5.23 | |
| 08/21 | 5.27 | |
| 08/20 | 5.23 | |
| 08/19 | 5.19 | |
| 08/18 | 5.28 | |
| 08/17 | 5.31 | |
| 08/14 | 5.25 | |
| 08/13 | 5.21 | |
| 08/12 | 5.24 | |
| 08/11 | 5.24 | |
| 08/10 | 5.25 | |
| 08/07 | 5.19 | |
| 08/06 | 5.22 | |
| 08/05 | 5.17 | |
| 08/04 | 5.18 | |
| 08/03 | 5.23 | |
| 07/31 | 5.27 | |
| 07/30 | 5.21 | |
| 07/29 | 5.2 | |
| 07/28 | 5.09 | |
| 07/27 | 5.12 | |
| 07/24 | 5.16 | |
| 07/23 | 5.17 | |
| 07/22 | 5.15 | |
| 07/21 | 5.13 | |
| 07/20 | 5.11 | |
| 07/17 | 5.06 | |
| 07/16 | 5.09 | |
| 07/15 | 5.08 | |
| 07/14 | 5.08 | |
| 07/13 | 5.1 | |
| 07/10 | 5.06 | |
| 07/09 | 5.05 | |
| 07/08 | 5.06 | |
| 07/07 | 5.05 | |
| 07/06 | 4.99 | |
| 07/03 | 0 | |
| 07/02 | 4.98 | |
| 07/01 | 4.97 | |
| 06/30 | 4.91 | |
| 06/29 | 4.86 | |
| 06/26 | 4.87 | |
| 06/25 | 4.86 | |
| 06/24 | 4.86 | |
| 06/23 | 4.94 | |
| 06/22 | 4.95 | |
| 06/19 | 0 | |
| 06/18 | 4.9 | |
| 06/17 | 4.93 | |
| 06/16 | 4.93 | |
| 06/15 | 4.97 | |
| 06/12 | 4.97 | |
| 06/11 | 4.95 | |
| 06/10 | 5.03 | |
| 06/09 | 5.01 | |
| 06/08 | 5.03 | |
| 06/05 | 5.01 | |
| 06/04 | 4.97 | |
| 06/03 | 4.99 | |
| 06/02 | 4.97 | |
| 06/01 | 4.99 | |
| 05/29 | 4.99 | |
| 05/28 | 4.98 | |
| 05/27 | 5.01 | |
| 05/26 | 5.03 | |
| 05/25 | 0 | |
| 05/22 | 5.07 | |
| 05/21 | 5.1 | |
| 05/20 | 5.11 | |
| 05/19 | 5.18 | |
| 05/18 | 5.14 | |
| 05/15 | 5.12 | |
| 05/14 | 5.02 | |
| 05/13 | 5.03 | |
| 05/12 | 5.03 | |
| 05/11 | 4.98 | |
| 05/08 | 4.95 | |
| 05/07 | 4.97 | |
| 05/06 | 4.94 | |
| 05/05 | 4.98 | |
| 05/04 | 5.02 | |
| 05/01 | 4.97 | |
| 04/30 | 4.98 | |
| 04/29 | 4.98 | |
| 04/28 | 4.94 | |
| 04/27 | 4.94 | |
| 04/24 | 4.91 | |
| 04/23 | 4.92 | |
| 04/22 | 4.9 | |
| 04/21 | 4.89 | |
| 04/20 | 4.88 | |
| 04/17 | 4.88 | |
| 04/16 | 4.93 | |
| 04/15 | 4.89 | |
| 04/14 | 4.87 | |
| 04/13 | 4.9 | |
| 04/10 | 4.91 | |
| 04/09 | 4.9 | |
| 04/08 | 4.89 | |
| 04/07 | 4.9 | |
| 04/06 | 4.89 | |
| 04/03 | 4.91 | |
| 04/02 | 4.88 | |
| 04/01 | 4.91 | |
| 03/31 | 4.88 | |
| 03/30 | 4.91 | |
| 03/27 | 4.98 | |
| 03/26 | 4.93 | |
| 03/25 | 4.89 | |
| 03/24 | 4.94 | |
| 03/23 | 4.91 | |
| 03/20 | 4.96 | |
| 03/19 | 4.83 | |
| 03/18 | 4.88 | |
| 03/17 | 4.85 | |
| 03/16 | 4.86 | |
| 03/13 | 4.9 | |
| 03/12 | 4.88 | |
| 03/11 | 4.86 | |
| 03/10 | 4.78 | |
| 03/09 | 4.72 | |
| 03/06 | 4.77 | |
| 03/05 | 4.74 | |
| 03/04 | 4.72 | |
| 03/03 | 4.7 | |
| 03/02 | 4.7 | |
| 02/27 | 4.64 | |
| 02/26 | 4.67 | |
| 02/25 | 4.7 | |
| 02/24 | 4.7 | |
| 02/23 | 4.7 | |
| 02/20 | 4.72 | |
| 02/19 | 4.7 | |
| 02/18 | 4.71 | |
| 02/17 | 4.68 | |
| 02/16 | 0 | |
| 02/13 | 4.69 | |
| 02/12 | 4.72 | |
| 02/11 | 4.82 | |
| 02/10 | 4.78 | |
| 02/09 | 4.85 | |
| 02/06 | 4.85 | |
| 02/05 | 4.85 | |
| 02/04 | 4.91 | |
| 02/03 | 4.9 | |
| 02/02 | 4.9 | |
| 01/30 | 4.87 | |
| 01/29 | 4.85 | |
| 01/28 | 4.85 | |
| 01/27 | 4.83 | |
| 01/26 | 4.8 | |
| 01/23 | 4.82 | |
| 01/22 | 4.84 | |
| 01/21 | 4.87 | |
| 01/20 | 4.91 | |
| 01/19 | 0 | |
| 01/16 | 4.83 | |
| 01/15 | 4.79 | |
| 01/14 | 4.79 | |
| 01/13 | 4.83 | |
| 01/12 | 4.83 | |
| 01/09 | 4.82 | |
| 01/08 | 4.85 | |
| 01/07 | 4.82 | |
| 01/06 | 4.86 | |
| 01/05 | 4.85 | |
| 01/02 | 4.86 | |
| 01/01 | 0 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
