米国債30年
日付 | 30年国債 |
---|
2024 |
08/29 | 4.15 |
08/28 | 4.13 |
08/27 | 4.13 |
08/26 | 4.11 |
08/23 | 4.1 |
08/22 | 4.13 |
08/21 | 4.06 |
08/20 | 4.07 |
08/19 | 4.11 |
08/16 | 4.15 |
08/15 | 4.18 |
08/14 | 4.12 |
08/13 | 4.16 |
08/12 | 4.19 |
08/09 | 4.23 |
08/08 | 4.28 |
08/07 | 4.26 |
08/06 | 4.18 |
08/05 | 4.06 |
08/02 | 4.11 |
08/01 | 4.27 |
07/31 | 4.35 |
07/30 | 4.4 |
07/29 | 4.42 |
07/26 | 4.45 |
07/25 | 4.5 |
07/24 | 4.54 |
07/23 | 4.48 |
07/22 | 4.48 |
07/19 | 4.45 |
07/18 | 4.41 |
07/17 | 4.37 |
07/16 | 4.38 |
07/15 | 4.46 |
07/12 | 4.39 |
07/11 | 4.41 |
07/10 | 4.47 |
07/09 | 4.49 |
07/08 | 4.46 |
07/05 | 4.47 |
07/04 | 0 |
07/03 | 4.53 |
07/02 | 4.6 |
07/01 | 4.64 |
06/28 | 4.51 |
06/27 | 4.43 |
06/26 | 4.45 |
06/25 | 4.36 |
06/24 | 4.38 |
06/21 | 4.39 |
06/20 | 4.39 |
06/19 | 0 |
06/18 | 4.36 |
06/17 | 4.4 |
06/14 | 4.34 |
06/13 | 4.4 |
06/12 | 4.47 |
06/11 | 4.53 |
06/10 | 4.59 |
06/07 | 4.55 |
06/06 | 4.43 |
06/05 | 4.44 |
06/04 | 4.48 |
06/03 | 4.55 |
05/31 | 4.65 |
05/30 | 4.69 |
05/29 | 4.74 |
05/28 | 4.66 |
05/27 | 0 |
05/24 | 4.57 |
05/23 | 4.58 |
05/22 | 4.55 |
05/21 | 4.55 |
05/20 | 4.58 |
05/17 | 4.56 |
05/16 | 4.52 |
05/15 | 4.52 |
05/14 | 4.59 |
05/13 | 4.63 |
05/10 | 4.64 |
05/09 | 4.6 |
05/08 | 4.64 |
05/07 | 4.61 |
05/06 | 4.64 |
05/03 | 4.66 |
05/02 | 4.72 |
05/01 | 4.74 |
04/30 | 4.79 |
04/29 | 4.75 |
04/26 | 4.78 |
04/25 | 4.82 |
04/24 | 4.78 |
04/23 | 4.73 |
04/22 | 4.72 |
04/19 | 4.72 |
04/18 | 4.74 |
04/17 | 4.71 |
04/16 | 4.77 |
04/15 | 4.74 |
04/12 | 4.61 |
04/11 | 4.65 |
04/10 | 4.64 |
04/09 | 4.5 |
04/08 | 4.55 |
04/05 | 4.54 |
04/04 | 4.47 |
04/03 | 4.51 |
04/02 | 4.51 |
04/01 | 4.47 |
03/29 | 0 |
03/28 | 4.34 |
03/27 | 4.36 |
03/26 | 4.4 |
03/25 | 4.42 |
03/22 | 4.39 |
03/21 | 4.44 |
03/20 | 4.45 |
03/19 | 4.44 |
03/18 | 4.46 |
03/15 | 4.43 |
03/14 | 4.44 |
03/13 | 4.35 |
03/12 | 4.31 |
03/11 | 4.26 |
03/08 | 4.26 |
03/07 | 4.25 |
03/06 | 4.24 |
03/05 | 4.27 |
03/04 | 4.36 |
03/01 | 4.33 |
02/29 | 4.38 |
02/28 | 4.4 |
02/27 | 4.44 |
02/26 | 4.4 |
02/23 | 4.37 |
02/22 | 4.47 |
02/21 | 4.49 |
02/20 | 4.44 |
02/19 | 0 |
02/16 | 4.45 |
02/15 | 4.42 |
02/14 | 4.45 |
02/13 | 4.46 |
02/12 | 4.37 |
02/09 | 4.37 |
02/08 | 4.36 |
02/07 | 4.31 |
02/06 | 4.29 |
02/05 | 4.35 |
02/02 | 4.22 |
02/01 | 4.1 |
01/31 | 4.22 |
01/30 | 4.28 |
01/29 | 4.31 |
01/26 | 4.38 |
01/25 | 4.38 |
01/24 | 4.41 |
01/23 | 4.38 |
01/22 | 4.32 |
01/19 | 4.36 |
01/18 | 4.37 |
01/17 | 4.31 |
01/16 | 4.3 |
01/15 | 0 |
01/12 | 4.2 |
01/11 | 4.18 |
01/10 | 4.2 |
01/09 | 4.18 |
01/08 | 4.17 |
01/05 | 4.21 |
01/04 | 4.13 |
01/03 | 4.05 |
01/02 | 4.08 |
01/01 | 0 |
|