米国債7年

日付7年国債
2024
03/154.33
03/144.3
03/134.2
03/124.16
03/114.09
03/084.08
03/074.09
03/064.12
03/054.15
03/044.23
03/014.2
02/294.28
02/284.28
02/274.34
02/264.32
02/234.28
02/224.35
02/214.33
02/204.28
02/164.31
02/154.25
02/144.27
02/134.33
02/124.16
02/094.17
02/084.15
02/074.09
02/064.07
02/054.16
02/024.02
02/013.83
01/313.95
01/304.03
01/294.02
01/264.1
01/254.07
01/244.14
01/234.11
01/224.07
01/194.12
01/184.1
01/174.07
01/164.01
01/123.91
01/113.95
01/104.01
01/094
01/083.99
01/054.04
01/043.99
01/033.92
01/023.95
2023
12/283.84
12/273.81
12/263.91
12/223.92
12/213.91
12/203.88
12/193.96
12/183.97
12/153.94
12/143.93
12/134.04
12/124.24
12/114.27
12/084.28
12/074.16
12/064.16
12/054.2
12/044.3
12/014.22
11/304.38
11/294.28
11/284.36
11/274.43
11/244.51
11/224.46
11/214.44
11/204.46
11/174.47
11/164.47
11/154.56
11/144.45
11/134.69
11/104.68
11/094.68
11/084.54
11/074.58
11/064.66
11/034.55
11/024.68
11/014.75
10/314.89
10/304.88
10/274.83
10/264.86
10/254.98
10/244.86
10/234.87
10/204.93
10/195
10/184.95
10/174.88
10/164.74
10/134.66
10/124.73
10/114.61
10/104.66
10/064.79
10/054.73
10/044.75
10/034.84
10/024.73
09/294.61
09/284.63
09/274.69
09/264.62
09/254.61
09/224.53
09/214.57
09/204.46
09/194.47
09/184.41
09/154.41
09/144.38
09/134.34
09/124.36
09/114.37
09/084.35
09/074.35
09/064.39
09/054.35
09/014.27
08/314.19
08/304.22
08/294.21
08/284.32
08/254.37
08/244.34
08/234.3
08/224.44
08/214.42
08/184.34
08/174.38
08/164.37
08/154.31
08/144.29
08/114.26
08/104.17
08/094.07
08/084.06
08/074.13
08/044.1
08/034.26
08/024.17
08/014.15
07/314.08
07/284.08
07/274.13
07/263.99
07/254.05
07/244
07/213.97
07/203.98
07/193.87
07/183.9
07/173.91
07/143.94
07/133.85
07/123.97
07/114.13
07/104.14
07/074.23
07/064.22
07/054.11
07/034.03
06/303.97
06/293.99
06/283.83
06/273.9
06/263.85
06/233.88
06/223.92
06/213.84
06/203.85
06/163.88
06/153.82
06/143.95
06/133.94
06/123.82
06/093.84
06/083.8
06/073.88
06/063.78
06/053.77
06/023.78
06/013.66
05/313.69
05/303.75
05/263.86
05/253.86
05/243.76
05/233.73
05/223.74
05/193.74
05/183.67
05/173.58
05/163.53
05/153.48
05/123.45
05/113.37
05/103.4
05/093.51
05/083.5
05/053.41
05/043.32
05/033.37
05/023.44
05/013.62
04/283.49
04/273.57
04/263.45
04/253.42
04/243.56
04/213.62
04/203.59
04/193.66
04/183.63
04/173.64
04/143.56
04/133.48
04/123.43
04/113.48
04/103.47
04/073.45
04/063.34
04/053.34
04/043.38
04/033.48
03/313.55
03/303.61
03/293.62
03/283.6
03/273.57
03/243.4
03/233.39
03/223.53
03/213.68
03/203.55
03/173.45
03/163.67
03/153.57
03/143.74
03/133.65
03/103.86
03/094.1
03/084.19
03/074.17
03/064.16
03/034.15
03/024.24
03/014.17
02/284.07
02/274.08
02/244.1
02/234.02
02/224.07
02/214.08
02/173.95
02/163.98
02/153.94
02/143.9
02/133.84
02/103.86
02/093.79
02/083.75
02/073.78
02/063.73
02/033.61
02/023.44
02/013.43
01/313.59
01/303.62
01/273.58
01/263.54
01/253.51
01/243.52
01/233.56
01/203.51
01/193.43
01/183.4
01/173.57
01/133.55
01/123.48
01/113.61
01/103.67
01/093.6
01/063.63
01/053.82
01/043.79
01/033.89