米国債20年
| 日付 | 20年国債 |
|---|
| 2018 |
| 12/31 | 2.87 |
| 12/28 | 2.89 |
| 12/27 | 2.92 |
| 12/26 | 2.94 |
| 12/24 | 2.88 |
| 12/21 | 2.92 |
| 12/20 | 2.92 |
| 12/19 | 2.89 |
| 12/18 | 2.96 |
| 12/17 | 3 |
| 12/14 | 3.03 |
| 12/13 | 3.05 |
| 12/12 | 3.04 |
| 12/11 | 3.02 |
| 12/10 | 3 |
| 12/07 | 3.01 |
| 12/06 | 3.01 |
| 12/04 | 3.05 |
| 12/03 | 3.15 |
| 11/30 | 3.19 |
| 11/29 | 3.21 |
| 11/28 | 3.23 |
| 11/27 | 3.22 |
| 11/26 | 3.22 |
| 11/23 | 3.21 |
| 11/21 | 3.22 |
| 11/20 | 3.22 |
| 11/19 | 3.22 |
| 11/16 | 3.23 |
| 11/15 | 3.27 |
| 11/14 | 3.26 |
| 11/13 | 3.28 |
| 11/09 | 3.32 |
| 11/08 | 3.36 |
| 11/07 | 3.35 |
| 11/06 | 3.35 |
| 11/05 | 3.34 |
| 11/02 | 3.37 |
| 11/01 | 3.29 |
| 10/31 | 3.3 |
| 10/30 | 3.26 |
| 10/29 | 3.23 |
| 10/26 | 3.23 |
| 10/25 | 3.27 |
| 10/24 | 3.24 |
| 10/23 | 3.29 |
| 10/22 | 3.31 |
| 10/19 | 3.31 |
| 10/18 | 3.28 |
| 10/17 | 3.29 |
| 10/16 | 3.26 |
| 10/15 | 3.27 |
| 10/12 | 3.25 |
| 10/11 | 3.25 |
| 10/10 | 3.33 |
| 10/09 | 3.3 |
| 10/05 | 3.34 |
| 10/04 | 3.29 |
| 10/03 | 3.24 |
| 10/02 | 3.14 |
| 10/01 | 3.18 |
| 09/28 | 3.13 |
| 09/27 | 3.13 |
| 09/26 | 3.14 |
| 09/25 | 3.17 |
| 09/24 | 3.15 |
| 09/21 | 3.14 |
| 09/20 | 3.15 |
| 09/19 | 3.16 |
| 09/18 | 3.14 |
| 09/17 | 3.07 |
| 09/14 | 3.07 |
| 09/13 | 3.04 |
| 09/12 | 3.04 |
| 09/11 | 3.06 |
| 09/10 | 3.02 |
| 09/07 | 3.03 |
| 09/06 | 2.98 |
| 09/05 | 3 |
| 09/04 | 2.99 |
| 08/31 | 2.95 |
| 08/30 | 2.93 |
| 08/29 | 2.96 |
| 08/28 | 2.96 |
| 08/27 | 2.92 |
| 08/24 | 2.89 |
| 08/23 | 2.9 |
| 08/22 | 2.91 |
| 08/21 | 2.93 |
| 08/20 | 2.91 |
| 08/17 | 2.95 |
| 08/16 | 2.95 |
| 08/15 | 2.95 |
| 08/14 | 2.98 |
| 08/13 | 2.97 |
| 08/10 | 2.96 |
| 08/09 | 3.01 |
| 08/08 | 3.05 |
| 08/07 | 3.06 |
| 08/06 | 3.02 |
| 08/03 | 3.03 |
| 08/02 | 3.06 |
| 08/01 | 3.07 |
| 07/31 | 3.03 |
| 07/30 | 3.05 |
| 07/27 | 3.03 |
| 07/26 | 3.05 |
| 07/25 | 3 |
| 07/24 | 3.02 |
| 07/23 | 3.04 |
| 07/20 | 2.96 |
| 07/19 | 2.9 |
| 07/18 | 2.93 |
| 07/17 | 2.91 |
| 07/16 | 2.9 |
| 07/13 | 2.87 |
| 07/12 | 2.89 |
| 07/11 | 2.89 |
| 07/10 | 2.91 |
| 07/09 | 2.9 |
| 07/06 | 2.87 |
| 07/05 | 2.88 |
| 07/03 | 2.89 |
| 07/02 | 2.92 |
| 06/29 | 2.91 |
| 06/28 | 2.91 |
| 06/27 | 2.9 |
| 06/26 | 2.95 |
| 06/25 | 2.95 |
| 06/22 | 2.97 |
| 06/21 | 2.97 |
| 06/20 | 2.99 |
| 06/19 | 2.95 |
| 06/18 | 2.98 |
| 06/15 | 2.98 |
| 06/14 | 2.99 |
| 06/13 | 3.04 |
| 06/12 | 3.02 |
| 06/11 | 3.02 |
| 06/08 | 3 |
| 06/07 | 3 |
| 06/06 | 3.05 |
| 06/05 | 2.99 |
| 06/04 | 3 |
| 06/01 | 2.96 |
| 05/31 | 2.91 |
| 05/30 | 2.93 |
| 05/29 | 2.87 |
| 05/25 | 3.01 |
| 05/24 | 3.06 |
| 05/23 | 3.09 |
| 05/22 | 3.14 |
| 05/21 | 3.13 |
| 05/18 | 3.14 |
| 05/17 | 3.19 |
| 05/16 | 3.16 |
| 05/15 | 3.14 |
| 05/14 | 3.06 |
| 05/11 | 3.03 |
| 05/10 | 3.04 |
| 05/09 | 3.07 |
| 05/08 | 3.04 |
| 05/07 | 3.02 |
| 05/04 | 3.02 |
| 05/03 | 3.02 |
| 05/02 | 3.04 |
| 05/01 | 3.03 |
| 04/30 | 3.01 |
| 04/27 | 3.03 |
| 04/26 | 3.08 |
| 04/25 | 3.12 |
| 04/24 | 3.08 |
| 04/23 | 3.05 |
| 04/20 | 3.04 |
| 04/19 | 3.01 |
| 04/18 | 2.95 |
| 04/17 | 2.89 |
| 04/16 | 2.91 |
| 04/13 | 2.91 |
| 04/12 | 2.92 |
| 04/11 | 2.87 |
| 04/10 | 2.89 |
| 04/09 | 2.89 |
| 04/06 | 2.89 |
| 04/05 | 2.95 |
| 04/04 | 2.91 |
| 04/03 | 2.9 |
| 04/02 | 2.85 |
| 03/29 | 2.85 |
| 03/28 | 2.89 |
| 03/27 | 2.9 |
| 03/26 | 2.96 |
| 03/23 | 2.94 |
| 03/22 | 2.94 |
| 03/21 | 3.01 |
| 03/20 | 3.01 |
| 03/19 | 2.97 |
| 03/16 | 2.96 |
| 03/15 | 2.94 |
| 03/14 | 2.94 |
| 03/13 | 2.98 |
| 03/12 | 3 |
| 03/09 | 3.04 |
| 03/08 | 3.01 |
| 03/07 | 3.04 |
| 03/06 | 3.03 |
| 03/05 | 3.04 |
| 03/02 | 3.02 |
| 03/01 | 2.97 |
| 02/28 | 3.02 |
| 02/27 | 3.06 |
| 02/26 | 3.03 |
| 02/23 | 3.04 |
| 02/22 | 3.09 |
| 02/21 | 3.11 |
| 02/20 | 3.04 |
| 02/16 | 3.02 |
| 02/15 | 3.04 |
| 02/14 | 3.07 |
| 02/13 | 2.99 |
| 02/12 | 3.02 |
| 02/09 | 3.02 |
| 02/08 | 3.03 |
| 02/07 | 3.01 |
| 02/06 | 2.94 |
| 02/05 | 2.92 |
| 02/02 | 2.97 |
| 02/01 | 2.9 |
| 01/31 | 2.83 |
| 01/30 | 2.86 |
| 01/29 | 2.82 |
| 01/26 | 2.79 |
| 01/25 | 2.76 |
| 01/24 | 2.8 |
| 01/23 | 2.77 |
| 01/22 | 2.79 |
| 01/19 | 2.78 |
| 01/18 | 2.77 |
| 01/17 | 2.71 |
| 01/16 | 2.69 |
| 01/12 | 2.71 |
| 01/11 | 2.72 |
| 01/10 | 2.73 |
| 01/09 | 2.72 |
| 01/08 | 2.65 |
| 01/05 | 2.64 |
| 01/04 | 2.62 |
| 01/03 | 2.62 |
| 01/02 | 2.64 |
|
