米国債20年
日付 | 20年国債 |
---|
2015 |
12/31 | 2.67 |
12/30 | 2.69 |
12/29 | 2.69 |
12/28 | 2.59 |
12/24 | 2.61 |
12/23 | 2.64 |
12/22 | 2.6 |
12/21 | 2.55 |
12/18 | 2.54 |
12/17 | 2.57 |
12/16 | 2.65 |
12/15 | 2.62 |
12/14 | 2.59 |
12/11 | 2.49 |
12/10 | 2.6 |
12/09 | 2.59 |
12/08 | 2.61 |
12/07 | 2.59 |
12/04 | 2.65 |
12/03 | 2.72 |
12/02 | 2.55 |
12/01 | 2.55 |
11/30 | 2.63 |
11/27 | 2.64 |
11/25 | 2.64 |
11/24 | 2.65 |
11/23 | 2.66 |
11/20 | 2.68 |
11/19 | 2.66 |
11/18 | 2.7 |
11/17 | 2.69 |
11/16 | 2.72 |
11/13 | 2.72 |
11/12 | 2.75 |
11/10 | 2.76 |
11/09 | 2.79 |
11/06 | 2.76 |
11/05 | 2.68 |
11/04 | 2.66 |
11/03 | 2.65 |
11/02 | 2.6 |
10/30 | 2.57 |
10/29 | 2.6 |
10/28 | 2.5 |
10/27 | 2.48 |
10/26 | 2.5 |
10/23 | 2.54 |
10/22 | 2.48 |
10/21 | 2.48 |
10/20 | 2.53 |
10/19 | 2.48 |
10/16 | 2.46 |
10/15 | 2.46 |
10/14 | 2.42 |
10/13 | 2.49 |
10/09 | 2.55 |
10/08 | 2.56 |
10/07 | 2.51 |
10/06 | 2.5 |
10/05 | 2.52 |
10/02 | 2.44 |
10/01 | 2.49 |
09/30 | 2.51 |
09/29 | 2.48 |
09/28 | 2.51 |
09/25 | 2.6 |
09/24 | 2.55 |
09/23 | 2.6 |
09/22 | 2.6 |
09/21 | 2.67 |
09/18 | 2.58 |
09/17 | 2.69 |
09/16 | 2.75 |
09/15 | 2.73 |
09/14 | 2.62 |
09/11 | 2.63 |
09/10 | 2.66 |
09/09 | 2.64 |
09/08 | 2.66 |
09/04 | 2.58 |
09/03 | 2.64 |
09/02 | 2.66 |
09/01 | 2.62 |
08/31 | 2.64 |
08/28 | 2.61 |
08/27 | 2.61 |
08/26 | 2.64 |
08/25 | 2.54 |
08/24 | 2.42 |
08/21 | 2.44 |
08/20 | 2.45 |
08/19 | 2.49 |
08/18 | 2.56 |
08/17 | 2.51 |
08/14 | 2.54 |
08/13 | 2.54 |
08/12 | 2.52 |
08/11 | 2.5 |
08/10 | 2.58 |
08/07 | 2.52 |
08/06 | 2.59 |
08/05 | 2.64 |
08/04 | 2.59 |
08/03 | 2.55 |
07/31 | 2.61 |
07/30 | 2.66 |
07/29 | 2.69 |
07/28 | 2.66 |
07/27 | 2.64 |
07/24 | 2.67 |
07/23 | 2.67 |
07/22 | 2.73 |
07/21 | 2.77 |
07/20 | 2.79 |
07/17 | 2.77 |
07/16 | 2.81 |
07/15 | 2.83 |
07/14 | 2.9 |
07/13 | 2.92 |
07/10 | 2.91 |
07/09 | 2.8 |
07/08 | 2.69 |
07/07 | 2.74 |
07/06 | 2.78 |
07/02 | 2.9 |
07/01 | 2.92 |
06/30 | 2.83 |
06/29 | 2.82 |
06/26 | 2.98 |
06/25 | 2.88 |
06/24 | 2.87 |
06/23 | 2.92 |
06/22 | 2.87 |
06/19 | 2.76 |
06/18 | 2.86 |
06/17 | 2.82 |
06/16 | 2.79 |
06/15 | 2.83 |
06/12 | 2.84 |
06/11 | 2.84 |
06/10 | 2.96 |
06/09 | 2.89 |
06/08 | 2.86 |
06/05 | 2.87 |
06/04 | 2.78 |
06/03 | 2.87 |
06/02 | 2.77 |
06/01 | 2.69 |
05/29 | 2.63 |
05/28 | 2.64 |
05/27 | 2.63 |
05/26 | 2.64 |
05/22 | 2.73 |
05/21 | 2.71 |
05/20 | 2.79 |
05/19 | 2.79 |
05/18 | 2.75 |
05/15 | 2.66 |
05/14 | 2.76 |
05/13 | 2.79 |
05/12 | 2.75 |
05/11 | 2.76 |
05/08 | 2.63 |
05/07 | 2.63 |
05/06 | 2.72 |
05/05 | 2.64 |
05/04 | 2.62 |
05/01 | 2.57 |
04/30 | 2.49 |
04/29 | 2.49 |
04/28 | 2.42 |
04/27 | 2.36 |
04/24 | 2.36 |
04/23 | 2.38 |
04/22 | 2.42 |
04/21 | 2.33 |
04/20 | 2.31 |
04/17 | 2.26 |
04/16 | 2.31 |
04/15 | 2.3 |
04/14 | 2.29 |
04/13 | 2.33 |
04/10 | 2.33 |
04/09 | 2.35 |
04/08 | 2.28 |
04/07 | 2.27 |
04/06 | 2.31 |
04/03 | 2.24 |
04/02 | 2.29 |
04/01 | 2.23 |
03/31 | 2.31 |
03/30 | 2.32 |
03/27 | 2.29 |
03/26 | 2.37 |
03/25 | 2.28 |
03/24 | 2.24 |
03/23 | 2.29 |
03/20 | 2.29 |
03/19 | 2.33 |
03/18 | 2.31 |
03/17 | 2.4 |
03/16 | 2.45 |
03/13 | 2.48 |
03/12 | 2.47 |
03/11 | 2.47 |
03/10 | 2.51 |
03/09 | 2.58 |
03/06 | 2.63 |
03/05 | 2.49 |
03/04 | 2.49 |
03/03 | 2.49 |
03/02 | 2.46 |
02/27 | 2.38 |
02/26 | 2.39 |
02/25 | 2.35 |
02/24 | 2.38 |
02/23 | 2.44 |
02/20 | 2.5 |
02/19 | 2.5 |
02/18 | 2.46 |
02/17 | 2.49 |
02/13 | 2.39 |
02/12 | 2.33 |
02/11 | 2.33 |
02/10 | 2.33 |
02/09 | 2.28 |
02/06 | 2.28 |
02/05 | 2.2 |
02/04 | 2.17 |
02/03 | 2.16 |
02/02 | 2.07 |
01/30 | 2.04 |
01/29 | 2.11 |
01/28 | 2.05 |
01/27 | 2.15 |
01/26 | 2.14 |
01/23 | 2.12 |
01/22 | 2.21 |
01/21 | 2.2 |
01/20 | 2.15 |
01/16 | 2.17 |
01/15 | 2.12 |
01/14 | 2.2 |
01/13 | 2.24 |
01/12 | 2.23 |
01/09 | 2.29 |
01/08 | 2.33 |
01/07 | 2.25 |
01/06 | 2.25 |
01/05 | 2.32 |
01/02 | 2.41 |
|