米国債20年
| 日付 | 20年国債 |
|---|
| 2007 |
| 12/31 | 4.5 |
| 12/28 | 4.56 |
| 12/27 | 4.66 |
| 12/26 | 4.73 |
| 12/24 | 4.67 |
| 12/21 | 4.62 |
| 12/20 | 4.5 |
| 12/19 | 4.52 |
| 12/18 | 4.6 |
| 12/17 | 4.67 |
| 12/14 | 4.71 |
| 12/13 | 4.66 |
| 12/12 | 4.55 |
| 12/11 | 4.51 |
| 12/10 | 4.64 |
| 12/07 | 4.62 |
| 12/06 | 4.52 |
| 12/05 | 4.42 |
| 12/04 | 4.38 |
| 12/03 | 4.38 |
| 11/30 | 4.44 |
| 11/29 | 4.39 |
| 11/28 | 4.46 |
| 11/27 | 4.4 |
| 11/26 | 4.29 |
| 11/23 | 4.46 |
| 11/21 | 4.49 |
| 11/20 | 4.51 |
| 11/19 | 4.5 |
| 11/16 | 4.56 |
| 11/15 | 4.58 |
| 11/14 | 4.65 |
| 11/13 | 4.64 |
| 11/09 | 4.64 |
| 11/08 | 4.7 |
| 11/07 | 4.71 |
| 11/06 | 4.7 |
| 11/05 | 4.67 |
| 11/02 | 4.65 |
| 11/01 | 4.69 |
| 10/31 | 4.79 |
| 10/30 | 4.72 |
| 10/29 | 4.71 |
| 10/26 | 4.73 |
| 10/25 | 4.7 |
| 10/24 | 4.69 |
| 10/23 | 4.74 |
| 10/22 | 4.73 |
| 10/19 | 4.74 |
| 10/18 | 4.84 |
| 10/17 | 4.88 |
| 10/16 | 4.97 |
| 10/15 | 4.98 |
| 10/12 | 4.98 |
| 10/11 | 4.95 |
| 10/10 | 4.93 |
| 10/09 | 4.93 |
| 10/05 | 4.94 |
| 10/04 | 4.83 |
| 10/03 | 4.85 |
| 10/02 | 4.83 |
| 10/01 | 4.85 |
| 09/28 | 4.89 |
| 09/27 | 4.89 |
| 09/26 | 4.95 |
| 09/25 | 4.94 |
| 09/24 | 4.94 |
| 09/21 | 4.95 |
| 09/20 | 4.99 |
| 09/19 | 4.86 |
| 09/18 | 4.81 |
| 09/17 | 4.76 |
| 09/14 | 4.77 |
| 09/13 | 4.79 |
| 09/12 | 4.72 |
| 09/11 | 4.68 |
| 09/10 | 4.68 |
| 09/07 | 4.73 |
| 09/06 | 4.84 |
| 09/05 | 4.82 |
| 09/04 | 4.88 |
| 08/31 | 4.87 |
| 08/30 | 4.87 |
| 08/29 | 4.93 |
| 08/28 | 4.9 |
| 08/27 | 4.92 |
| 08/24 | 4.95 |
| 08/23 | 4.98 |
| 08/22 | 5.01 |
| 08/21 | 5 |
| 08/20 | 5.04 |
| 08/17 | 5.06 |
| 08/16 | 4.99 |
| 08/15 | 5.07 |
| 08/14 | 5.06 |
| 08/13 | 5.09 |
| 08/10 | 5.11 |
| 08/09 | 5.1 |
| 08/08 | 5.11 |
| 08/07 | 5.01 |
| 08/06 | 4.98 |
| 08/03 | 4.96 |
| 08/02 | 5 |
| 08/01 | 4.99 |
| 07/31 | 5 |
| 07/30 | 5.05 |
| 07/27 | 5.03 |
| 07/26 | 5.02 |
| 07/25 | 5.12 |
| 07/24 | 5.13 |
| 07/23 | 5.15 |
| 07/20 | 5.14 |
| 07/19 | 5.2 |
| 07/18 | 5.18 |
| 07/17 | 5.24 |
| 07/16 | 5.21 |
| 07/13 | 5.27 |
| 07/12 | 5.29 |
| 07/11 | 5.26 |
| 07/10 | 5.21 |
| 07/09 | 5.32 |
| 07/06 | 5.36 |
| 07/05 | 5.32 |
| 07/03 | 5.22 |
| 07/02 | 5.18 |
| 06/29 | 5.21 |
| 06/28 | 5.3 |
| 06/27 | 5.28 |
| 06/26 | 5.31 |
| 06/25 | 5.28 |
| 06/22 | 5.34 |
| 06/21 | 5.36 |
| 06/20 | 5.32 |
| 06/19 | 5.28 |
| 06/18 | 5.34 |
| 06/15 | 5.34 |
| 06/14 | 5.39 |
| 06/13 | 5.36 |
| 06/12 | 5.44 |
| 06/11 | 5.32 |
| 06/08 | 5.3 |
| 06/07 | 5.29 |
| 06/06 | 5.17 |
| 06/05 | 5.16 |
| 06/04 | 5.11 |
| 06/01 | 5.15 |
| 05/31 | 5.1 |
| 05/30 | 5.09 |
| 05/29 | 5.09 |
| 05/25 | 5.09 |
| 05/24 | 5.09 |
| 05/23 | 5.09 |
| 05/22 | 5.06 |
| 05/21 | 5.02 |
| 05/18 | 5.03 |
| 05/17 | 4.99 |
| 05/16 | 4.95 |
| 05/15 | 4.95 |
| 05/14 | 4.93 |
| 05/11 | 4.92 |
| 05/10 | 4.9 |
| 05/09 | 4.91 |
| 05/08 | 4.87 |
| 05/07 | 4.86 |
| 05/04 | 4.88 |
| 05/03 | 4.91 |
| 05/02 | 4.89 |
| 05/01 | 4.89 |
| 04/30 | 4.88 |
| 04/27 | 4.96 |
| 04/26 | 4.95 |
| 04/25 | 4.91 |
| 04/24 | 4.88 |
| 04/23 | 4.91 |
| 04/20 | 4.93 |
| 04/19 | 4.92 |
| 04/18 | 4.9 |
| 04/17 | 4.93 |
| 04/16 | 4.98 |
| 04/13 | 5.01 |
| 04/12 | 4.99 |
| 04/11 | 5 |
| 04/10 | 4.99 |
| 04/09 | 5 |
| 04/06 | 5 |
| 04/05 | 4.95 |
| 04/04 | 4.92 |
| 04/03 | 4.93 |
| 04/02 | 4.92 |
| 03/30 | 4.92 |
| 03/29 | 4.9 |
| 03/28 | 4.9 |
| 03/27 | 4.89 |
| 03/26 | 4.86 |
| 03/23 | 4.88 |
| 03/22 | 4.86 |
| 03/21 | 4.78 |
| 03/20 | 4.79 |
| 03/19 | 4.81 |
| 03/16 | 4.79 |
| 03/15 | 4.78 |
| 03/14 | 4.78 |
| 03/13 | 4.75 |
| 03/12 | 4.78 |
| 03/09 | 4.81 |
| 03/08 | 4.74 |
| 03/07 | 4.73 |
| 03/06 | 4.76 |
| 03/05 | 4.74 |
| 03/02 | 4.75 |
| 03/01 | 4.78 |
| 02/28 | 4.78 |
| 02/27 | 4.73 |
| 02/26 | 4.84 |
| 02/23 | 4.89 |
| 02/22 | 4.94 |
| 02/21 | 4.9 |
| 02/20 | 4.89 |
| 02/16 | 4.9 |
| 02/15 | 4.91 |
| 02/14 | 4.94 |
| 02/13 | 5.02 |
| 02/12 | 5 |
| 02/09 | 4.98 |
| 02/08 | 4.93 |
| 02/07 | 4.94 |
| 02/06 | 4.96 |
| 02/05 | 5 |
| 02/02 | 5.02 |
| 02/01 | 5.02 |
| 01/31 | 5.02 |
| 01/30 | 5.07 |
| 01/29 | 5.09 |
| 01/26 | 5.07 |
| 01/25 | 5.06 |
| 01/24 | 5 |
| 01/23 | 5 |
| 01/22 | 4.94 |
| 01/19 | 4.96 |
| 01/18 | 4.94 |
| 01/17 | 4.98 |
| 01/16 | 4.94 |
| 01/12 | 4.96 |
| 01/11 | 4.92 |
| 01/10 | 4.87 |
| 01/09 | 4.83 |
| 01/08 | 4.84 |
| 01/05 | 4.84 |
| 01/04 | 4.81 |
| 01/03 | 4.85 |
| 01/02 | 4.87 |
|
