米国債20年
| 日付 | 20年国債 |
|---|
| 2005 |
| 12/30 | 4.61 |
| 12/29 | 4.6 |
| 12/28 | 4.62 |
| 12/27 | 4.58 |
| 12/23 | 4.63 |
| 12/22 | 4.69 |
| 12/21 | 4.75 |
| 12/20 | 4.74 |
| 12/19 | 4.72 |
| 12/16 | 4.72 |
| 12/15 | 4.75 |
| 12/14 | 4.73 |
| 12/13 | 4.81 |
| 12/12 | 4.82 |
| 12/09 | 4.83 |
| 12/08 | 4.75 |
| 12/07 | 4.8 |
| 12/06 | 4.79 |
| 12/05 | 4.85 |
| 12/02 | 4.81 |
| 12/01 | 4.83 |
| 11/30 | 4.81 |
| 11/29 | 4.78 |
| 11/28 | 4.71 |
| 11/25 | 4.76 |
| 11/23 | 4.8 |
| 11/22 | 4.76 |
| 11/21 | 4.76 |
| 11/18 | 4.79 |
| 11/17 | 4.75 |
| 11/16 | 4.77 |
| 11/15 | 4.83 |
| 11/14 | 4.9 |
| 11/10 | 4.85 |
| 11/09 | 4.93 |
| 11/08 | 4.86 |
| 11/07 | 4.93 |
| 11/04 | 4.95 |
| 11/03 | 4.94 |
| 11/02 | 4.88 |
| 11/01 | 4.85 |
| 10/31 | 4.84 |
| 10/28 | 4.84 |
| 10/27 | 4.84 |
| 10/26 | 4.87 |
| 10/25 | 4.8 |
| 10/24 | 4.74 |
| 10/21 | 4.68 |
| 10/20 | 4.75 |
| 10/19 | 4.76 |
| 10/18 | 4.78 |
| 10/17 | 4.77 |
| 10/14 | 4.76 |
| 10/13 | 4.77 |
| 10/12 | 4.71 |
| 10/11 | 4.65 |
| 10/07 | 4.62 |
| 10/06 | 4.64 |
| 10/05 | 4.63 |
| 10/04 | 4.66 |
| 10/03 | 4.67 |
| 09/30 | 4.62 |
| 09/29 | 4.59 |
| 09/28 | 4.55 |
| 09/27 | 4.6 |
| 09/26 | 4.6 |
| 09/23 | 4.57 |
| 09/22 | 4.52 |
| 09/21 | 4.52 |
| 09/20 | 4.59 |
| 09/19 | 4.6 |
| 09/16 | 4.61 |
| 09/15 | 4.56 |
| 09/14 | 4.5 |
| 09/13 | 4.47 |
| 09/12 | 4.5 |
| 09/09 | 4.45 |
| 09/08 | 4.45 |
| 09/07 | 4.46 |
| 09/06 | 4.39 |
| 09/02 | 4.33 |
| 09/01 | 4.31 |
| 08/31 | 4.3 |
| 08/30 | 4.43 |
| 08/29 | 4.45 |
| 08/26 | 4.46 |
| 08/25 | 4.45 |
| 08/24 | 4.46 |
| 08/23 | 4.46 |
| 08/22 | 4.48 |
| 08/19 | 4.47 |
| 08/18 | 4.48 |
| 08/17 | 4.53 |
| 08/16 | 4.49 |
| 08/15 | 4.53 |
| 08/12 | 4.52 |
| 08/11 | 4.6 |
| 08/10 | 4.65 |
| 08/09 | 4.66 |
| 08/08 | 4.68 |
| 08/05 | 4.66 |
| 08/04 | 4.6 |
| 08/03 | 4.58 |
| 08/02 | 4.62 |
| 08/01 | 4.59 |
| 07/29 | 4.56 |
| 07/28 | 4.48 |
| 07/27 | 4.55 |
| 07/26 | 4.53 |
| 07/25 | 4.53 |
| 07/22 | 4.52 |
| 07/21 | 4.58 |
| 07/20 | 4.47 |
| 07/19 | 4.5 |
| 07/18 | 4.53 |
| 07/15 | 4.47 |
| 07/14 | 4.49 |
| 07/13 | 4.47 |
| 07/12 | 4.46 |
| 07/11 | 4.42 |
| 07/08 | 4.42 |
| 07/07 | 4.37 |
| 07/06 | 4.4 |
| 07/05 | 4.43 |
| 07/01 | 4.37 |
| 06/30 | 4.28 |
| 06/29 | 4.33 |
| 06/28 | 4.3 |
| 06/27 | 4.25 |
| 06/24 | 4.28 |
| 06/23 | 4.32 |
| 06/22 | 4.31 |
| 06/21 | 4.4 |
| 06/20 | 4.46 |
| 06/17 | 4.44 |
| 06/16 | 4.45 |
| 06/15 | 4.49 |
| 06/14 | 4.49 |
| 06/13 | 4.44 |
| 06/10 | 4.39 |
| 06/09 | 4.31 |
| 06/08 | 4.29 |
| 06/07 | 4.26 |
| 06/06 | 4.31 |
| 06/03 | 4.34 |
| 06/02 | 4.28 |
| 06/01 | 4.31 |
| 05/31 | 4.4 |
| 05/27 | 4.49 |
| 05/26 | 4.49 |
| 05/25 | 4.48 |
| 05/24 | 4.43 |
| 05/23 | 4.46 |
| 05/20 | 4.52 |
| 05/19 | 4.52 |
| 05/18 | 4.49 |
| 05/17 | 4.54 |
| 05/16 | 4.56 |
| 05/13 | 4.56 |
| 05/12 | 4.59 |
| 05/11 | 4.61 |
| 05/10 | 4.65 |
| 05/09 | 4.69 |
| 05/06 | 4.69 |
| 05/05 | 4.64 |
| 05/04 | 4.64 |
| 05/03 | 4.6 |
| 05/02 | 4.61 |
| 04/29 | 4.61 |
| 04/28 | 4.6 |
| 04/27 | 4.65 |
| 04/26 | 4.67 |
| 04/25 | 4.65 |
| 04/22 | 4.68 |
| 04/21 | 4.73 |
| 04/20 | 4.66 |
| 04/19 | 4.64 |
| 04/18 | 4.7 |
| 04/15 | 4.73 |
| 04/14 | 4.8 |
| 04/13 | 4.8 |
| 04/12 | 4.78 |
| 04/11 | 4.84 |
| 04/08 | 4.88 |
| 04/07 | 4.9 |
| 04/06 | 4.85 |
| 04/05 | 4.87 |
| 04/04 | 4.84 |
| 04/01 | 4.85 |
| 03/31 | 4.88 |
| 03/30 | 4.93 |
| 03/29 | 4.98 |
| 03/28 | 5.01 |
| 03/24 | 4.97 |
| 03/23 | 4.99 |
| 03/22 | 5.01 |
| 03/21 | 4.94 |
| 03/18 | 4.92 |
| 03/17 | 4.87 |
| 03/16 | 4.91 |
| 03/15 | 4.93 |
| 03/14 | 4.9 |
| 03/11 | 4.93 |
| 03/10 | 4.85 |
| 03/09 | 4.92 |
| 03/08 | 4.78 |
| 03/07 | 4.7 |
| 03/04 | 4.73 |
| 03/03 | 4.82 |
| 03/02 | 4.82 |
| 03/01 | 4.8 |
| 02/28 | 4.79 |
| 02/25 | 4.72 |
| 02/24 | 4.74 |
| 02/23 | 4.73 |
| 02/22 | 4.75 |
| 02/18 | 4.72 |
| 02/17 | 4.65 |
| 02/16 | 4.6 |
| 02/15 | 4.55 |
| 02/14 | 4.51 |
| 02/11 | 4.55 |
| 02/10 | 4.52 |
| 02/09 | 4.43 |
| 02/08 | 4.46 |
| 02/07 | 4.49 |
| 02/04 | 4.54 |
| 02/03 | 4.64 |
| 02/02 | 4.63 |
| 02/01 | 4.65 |
| 01/31 | 4.64 |
| 01/28 | 4.66 |
| 01/27 | 4.73 |
| 01/26 | 4.72 |
| 01/25 | 4.72 |
| 01/24 | 4.65 |
| 01/21 | 4.69 |
| 01/20 | 4.7 |
| 01/19 | 4.71 |
| 01/18 | 4.73 |
| 01/14 | 4.76 |
| 01/13 | 4.75 |
| 01/12 | 4.81 |
| 01/11 | 4.83 |
| 01/10 | 4.86 |
| 01/07 | 4.88 |
| 01/06 | 4.88 |
| 01/05 | 4.88 |
| 01/04 | 4.91 |
| 01/03 | 4.84 |
|
