米国債20年
| 日付 | 20年国債 |
|---|
| 2003 |
| 12/31 | 5.1 |
| 12/30 | 5.12 |
| 12/29 | 5.07 |
| 12/26 | 4.99 |
| 12/24 | 5.02 |
| 12/23 | 5.09 |
| 12/22 | 5.02 |
| 12/19 | 4.99 |
| 12/18 | 4.99 |
| 12/17 | 5.05 |
| 12/16 | 5.1 |
| 12/15 | 5.13 |
| 12/12 | 5.12 |
| 12/11 | 5.14 |
| 12/10 | 5.16 |
| 12/09 | 5.18 |
| 12/08 | 5.15 |
| 12/05 | 5.09 |
| 12/04 | 5.22 |
| 12/03 | 5.25 |
| 12/02 | 5.22 |
| 12/01 | 5.23 |
| 11/28 | 5.2 |
| 11/26 | 5.12 |
| 11/25 | 5.07 |
| 11/24 | 5.11 |
| 11/21 | 5.05 |
| 11/20 | 5.06 |
| 11/19 | 5.12 |
| 11/18 | 5.05 |
| 11/17 | 5.07 |
| 11/14 | 5.1 |
| 11/13 | 5.16 |
| 11/12 | 5.29 |
| 11/10 | 5.34 |
| 11/07 | 5.33 |
| 11/06 | 5.32 |
| 11/05 | 5.24 |
| 11/04 | 5.19 |
| 11/03 | 5.25 |
| 10/31 | 5.2 |
| 10/30 | 5.25 |
| 10/29 | 5.21 |
| 10/28 | 5.14 |
| 10/27 | 5.19 |
| 10/24 | 5.14 |
| 10/23 | 5.25 |
| 10/22 | 5.19 |
| 10/21 | 5.28 |
| 10/20 | 5.3 |
| 10/17 | 5.32 |
| 10/16 | 5.38 |
| 10/15 | 5.36 |
| 10/14 | 5.32 |
| 10/10 | 5.23 |
| 10/09 | 5.27 |
| 10/08 | 5.22 |
| 10/07 | 5.21 |
| 10/06 | 5.1 |
| 10/03 | 5.15 |
| 10/02 | 4.97 |
| 10/01 | 4.92 |
| 09/30 | 4.91 |
| 09/29 | 5.03 |
| 09/26 | 4.98 |
| 09/25 | 5.04 |
| 09/24 | 5.09 |
| 09/23 | 5.16 |
| 09/22 | 5.2 |
| 09/19 | 5.12 |
| 09/18 | 5.15 |
| 09/17 | 5.15 |
| 09/16 | 5.26 |
| 09/15 | 5.24 |
| 09/12 | 5.22 |
| 09/11 | 5.27 |
| 09/10 | 5.22 |
| 09/09 | 5.31 |
| 09/08 | 5.33 |
| 09/05 | 5.29 |
| 09/04 | 5.43 |
| 09/03 | 5.49 |
| 09/02 | 5.48 |
| 08/29 | 5.33 |
| 08/28 | 5.31 |
| 08/27 | 5.43 |
| 08/26 | 5.39 |
| 08/25 | 5.43 |
| 08/22 | 5.37 |
| 08/21 | 5.43 |
| 08/20 | 5.39 |
| 08/19 | 5.33 |
| 08/18 | 5.45 |
| 08/15 | 5.49 |
| 08/14 | 5.49 |
| 08/13 | 5.55 |
| 08/12 | 5.36 |
| 08/11 | 5.36 |
| 08/08 | 5.29 |
| 08/07 | 5.27 |
| 08/06 | 5.31 |
| 08/05 | 5.48 |
| 08/04 | 5.36 |
| 08/01 | 5.42 |
| 07/31 | 5.43 |
| 07/30 | 5.27 |
| 07/29 | 5.33 |
| 07/28 | 5.23 |
| 07/25 | 5.15 |
| 07/24 | 5.12 |
| 07/23 | 5.04 |
| 07/22 | 5.07 |
| 07/21 | 5.09 |
| 07/18 | 4.93 |
| 07/17 | 4.92 |
| 07/16 | 4.91 |
| 07/15 | 4.91 |
| 07/14 | 4.74 |
| 07/11 | 4.65 |
| 07/10 | 4.68 |
| 07/09 | 4.69 |
| 07/08 | 4.71 |
| 07/07 | 4.69 |
| 07/03 | 4.64 |
| 07/02 | 4.54 |
| 07/01 | 4.54 |
| 06/30 | 4.52 |
| 06/27 | 4.57 |
| 06/26 | 4.52 |
| 06/25 | 4.4 |
| 06/24 | 4.31 |
| 06/23 | 4.35 |
| 06/20 | 4.41 |
| 06/19 | 4.37 |
| 06/18 | 4.35 |
| 06/17 | 4.26 |
| 06/16 | 4.18 |
| 06/13 | 4.13 |
| 06/12 | 4.18 |
| 06/11 | 4.23 |
| 06/10 | 4.22 |
| 06/09 | 4.31 |
| 06/06 | 4.37 |
| 06/05 | 4.37 |
| 06/04 | 4.32 |
| 06/03 | 4.35 |
| 06/02 | 4.43 |
| 05/30 | 4.36 |
| 05/29 | 4.35 |
| 05/28 | 4.42 |
| 05/27 | 4.39 |
| 05/23 | 4.28 |
| 05/22 | 4.29 |
| 05/21 | 4.33 |
| 05/20 | 4.36 |
| 05/19 | 4.44 |
| 05/16 | 4.44 |
| 05/15 | 4.48 |
| 05/14 | 4.47 |
| 05/13 | 4.58 |
| 05/12 | 4.6 |
| 05/09 | 4.64 |
| 05/08 | 4.65 |
| 05/07 | 4.67 |
| 05/06 | 4.76 |
| 05/05 | 4.8 |
| 05/02 | 4.84 |
| 05/01 | 4.8 |
| 04/30 | 4.79 |
| 04/29 | 4.86 |
| 04/28 | 4.83 |
| 04/25 | 4.83 |
| 04/24 | 4.84 |
| 04/23 | 4.92 |
| 04/22 | 4.94 |
| 04/21 | 4.92 |
| 04/17 | 4.91 |
| 04/16 | 4.92 |
| 04/15 | 4.93 |
| 04/14 | 4.99 |
| 04/11 | 4.96 |
| 04/10 | 4.94 |
| 04/09 | 4.92 |
| 04/08 | 4.93 |
| 04/07 | 5.01 |
| 04/04 | 4.97 |
| 04/03 | 4.95 |
| 04/02 | 4.94 |
| 04/01 | 4.85 |
| 03/31 | 4.84 |
| 03/28 | 4.93 |
| 03/27 | 4.96 |
| 03/26 | 4.96 |
| 03/25 | 4.97 |
| 03/24 | 4.97 |
| 03/21 | 5.08 |
| 03/20 | 4.99 |
| 03/19 | 4.94 |
| 03/18 | 4.89 |
| 03/17 | 4.82 |
| 03/14 | 4.73 |
| 03/13 | 4.75 |
| 03/12 | 4.62 |
| 03/11 | 4.64 |
| 03/10 | 4.64 |
| 03/07 | 4.67 |
| 03/06 | 4.7 |
| 03/05 | 4.67 |
| 03/04 | 4.68 |
| 03/03 | 4.69 |
| 02/28 | 4.7 |
| 02/27 | 4.75 |
| 02/26 | 4.77 |
| 02/25 | 4.81 |
| 02/24 | 4.85 |
| 02/21 | 4.88 |
| 02/20 | 4.84 |
| 02/19 | 4.86 |
| 02/18 | 4.92 |
| 02/14 | 4.94 |
| 02/13 | 4.86 |
| 02/12 | 4.9 |
| 02/11 | 4.93 |
| 02/10 | 4.94 |
| 02/07 | 4.88 |
| 02/06 | 4.91 |
| 02/05 | 4.97 |
| 02/04 | 4.89 |
| 02/03 | 4.93 |
| 01/31 | 4.93 |
| 01/30 | 4.96 |
| 01/29 | 5.01 |
| 01/28 | 4.96 |
| 01/27 | 4.96 |
| 01/24 | 4.92 |
| 01/23 | 4.98 |
| 01/22 | 4.94 |
| 01/21 | 4.98 |
| 01/17 | 5 |
| 01/16 | 5.06 |
| 01/15 | 5.07 |
| 01/14 | 5.09 |
| 01/13 | 5.13 |
| 01/10 | 5.14 |
| 01/09 | 5.17 |
| 01/08 | 5 |
| 01/07 | 5.03 |
| 01/06 | 5.05 |
| 01/03 | 5.03 |
| 01/02 | 5.05 |
|
