米国債20年
日付 | 20年国債 |
---|
2010 |
12/31 | 4.13 |
12/30 | 4.21 |
12/29 | 4.19 |
12/28 | 4.33 |
12/27 | 4.2 |
12/23 | 4.26 |
12/22 | 4.23 |
12/21 | 4.21 |
12/20 | 4.21 |
12/17 | 4.19 |
12/16 | 4.32 |
12/15 | 4.37 |
12/14 | 4.32 |
12/13 | 4.15 |
12/10 | 4.19 |
12/09 | 4.15 |
12/08 | 4.18 |
12/07 | 4.11 |
12/06 | 3.94 |
12/03 | 4.01 |
12/02 | 3.97 |
12/01 | 3.95 |
11/30 | 3.8 |
11/29 | 3.83 |
11/26 | 3.88 |
11/24 | 3.96 |
11/23 | 3.82 |
11/22 | 3.85 |
11/19 | 3.91 |
11/18 | 3.95 |
11/17 | 3.95 |
11/16 | 3.9 |
11/15 | 4.01 |
11/12 | 3.88 |
11/10 | 3.83 |
11/09 | 3.83 |
11/08 | 3.7 |
11/05 | 3.69 |
11/04 | 3.62 |
11/03 | 3.71 |
11/02 | 3.58 |
11/01 | 3.66 |
10/29 | 3.64 |
10/28 | 3.7 |
10/27 | 3.72 |
10/26 | 3.66 |
10/25 | 3.56 |
10/22 | 3.59 |
10/21 | 3.59 |
10/20 | 3.53 |
10/19 | 3.53 |
10/18 | 3.57 |
10/15 | 3.62 |
10/14 | 3.54 |
10/13 | 3.48 |
10/12 | 3.44 |
10/08 | 3.39 |
10/07 | 3.38 |
10/06 | 3.34 |
10/05 | 3.41 |
10/04 | 3.39 |
10/01 | 3.4 |
09/30 | 3.38 |
09/29 | 3.38 |
09/28 | 3.35 |
09/27 | 3.4 |
09/24 | 3.5 |
09/23 | 3.43 |
09/22 | 3.43 |
09/21 | 3.49 |
09/20 | 3.57 |
09/17 | 3.6 |
09/16 | 3.61 |
09/15 | 3.55 |
09/14 | 3.48 |
09/13 | 3.52 |
09/10 | 3.58 |
09/09 | 3.54 |
09/08 | 3.42 |
09/07 | 3.37 |
09/03 | 3.49 |
09/02 | 3.41 |
09/01 | 3.35 |
08/31 | 3.23 |
08/30 | 3.3 |
08/27 | 3.41 |
08/26 | 3.25 |
08/25 | 3.31 |
08/24 | 3.28 |
08/23 | 3.37 |
08/20 | 3.38 |
08/19 | 3.37 |
08/18 | 3.44 |
08/17 | 3.47 |
08/16 | 3.42 |
08/13 | 3.56 |
08/12 | 3.63 |
08/11 | 3.62 |
08/10 | 3.7 |
08/09 | 3.73 |
08/06 | 3.71 |
08/05 | 3.78 |
08/04 | 3.81 |
08/03 | 3.78 |
08/02 | 3.82 |
07/30 | 3.74 |
07/29 | 3.86 |
07/28 | 3.86 |
07/27 | 3.88 |
07/26 | 3.82 |
07/23 | 3.81 |
07/22 | 3.75 |
07/21 | 3.68 |
07/20 | 3.78 |
07/19 | 3.78 |
07/16 | 3.74 |
07/15 | 3.77 |
07/14 | 3.84 |
07/13 | 3.92 |
07/12 | 3.86 |
07/09 | 3.85 |
07/08 | 3.81 |
07/07 | 3.78 |
07/06 | 3.71 |
07/02 | 3.77 |
07/01 | 3.71 |
06/30 | 3.74 |
06/29 | 3.76 |
06/28 | 3.82 |
06/25 | 3.89 |
06/24 | 3.91 |
06/23 | 3.87 |
06/22 | 3.92 |
06/21 | 3.99 |
06/18 | 3.97 |
06/17 | 3.95 |
06/16 | 4 |
06/15 | 4.06 |
06/14 | 4.02 |
06/11 | 3.97 |
06/10 | 4.06 |
06/09 | 3.94 |
06/08 | 3.92 |
06/07 | 3.93 |
06/04 | 3.95 |
06/03 | 4.12 |
06/02 | 4.08 |
06/01 | 4.03 |
05/28 | 4.05 |
05/27 | 4.08 |
05/26 | 3.94 |
05/25 | 3.91 |
05/24 | 3.96 |
05/21 | 3.91 |
05/20 | 3.96 |
05/19 | 4.07 |
05/18 | 4.08 |
05/17 | 4.17 |
05/14 | 4.13 |
05/13 | 4.26 |
05/12 | 4.29 |
05/11 | 4.24 |
05/10 | 4.23 |
05/07 | 4.11 |
05/06 | 4.03 |
05/05 | 4.23 |
05/04 | 4.27 |
05/03 | 4.37 |
04/30 | 4.36 |
04/29 | 4.42 |
04/28 | 4.47 |
04/27 | 4.4 |
04/26 | 4.5 |
04/23 | 4.51 |
04/22 | 4.48 |
04/21 | 4.45 |
04/20 | 4.51 |
04/19 | 4.54 |
04/16 | 4.5 |
04/15 | 4.56 |
04/14 | 4.57 |
04/13 | 4.52 |
04/12 | 4.54 |
04/09 | 4.58 |
04/08 | 4.6 |
04/07 | 4.58 |
04/06 | 4.68 |
04/05 | 4.69 |
04/02 | 4.65 |
04/01 | 4.58 |
03/31 | 4.55 |
03/30 | 4.59 |
03/29 | 4.61 |
03/26 | 4.6 |
03/25 | 4.63 |
03/24 | 4.56 |
03/23 | 4.43 |
03/22 | 4.41 |
03/19 | 4.41 |
03/18 | 4.43 |
03/17 | 4.41 |
03/16 | 4.43 |
03/15 | 4.48 |
03/12 | 4.47 |
03/11 | 4.51 |
03/10 | 4.53 |
03/09 | 4.53 |
03/08 | 4.52 |
03/05 | 4.49 |
03/04 | 4.4 |
03/03 | 4.43 |
03/02 | 4.42 |
03/01 | 4.41 |
02/26 | 4.4 |
02/25 | 4.44 |
02/24 | 4.49 |
02/23 | 4.49 |
02/22 | 4.6 |
02/19 | 4.58 |
02/18 | 4.61 |
02/17 | 4.56 |
02/16 | 4.49 |
02/12 | 4.52 |
02/11 | 4.54 |
02/10 | 4.51 |
02/09 | 4.44 |
02/08 | 4.38 |
02/05 | 4.36 |
02/04 | 4.39 |
02/03 | 4.49 |
02/02 | 4.42 |
02/01 | 4.43 |
01/29 | 4.38 |
01/28 | 4.44 |
01/27 | 4.42 |
01/26 | 4.43 |
01/25 | 4.42 |
01/22 | 4.38 |
01/21 | 4.38 |
01/20 | 4.43 |
01/19 | 4.49 |
01/15 | 4.48 |
01/14 | 4.52 |
01/13 | 4.6 |
01/12 | 4.52 |
01/11 | 4.64 |
01/08 | 4.61 |
01/07 | 4.62 |
01/06 | 4.63 |
01/05 | 4.54 |
01/04 | 4.6 |
|