米国債3ヶ月

日付3ヶ月国債
2019
12/311.55
12/301.57
12/271.57
12/261.58
12/241.58
12/231.59
12/201.58
12/191.57
12/181.56
12/171.56
12/161.57
12/131.57
12/121.56
12/111.57
12/101.56
12/091.54
12/061.53
12/051.54
12/041.55
12/031.57
12/021.6
11/291.59
11/271.62
11/261.6
11/251.61
11/221.58
11/211.58
11/201.57
11/191.57
11/181.57
11/151.57
11/141.57
11/131.57
11/121.59
11/081.55
11/071.56
11/061.56
11/051.56
11/041.53
11/011.52
10/311.54
10/301.62
10/291.63
10/281.65
10/251.66
10/241.67
10/231.65
10/221.65
10/211.67
10/181.66
10/171.66
10/161.66
10/151.67
10/111.68
10/101.68
10/091.69
10/081.72
10/071.75
10/041.71
10/031.7
10/021.79
10/011.82
09/301.88
09/271.8
09/261.83
09/251.89
09/241.92
09/231.94
09/201.91
09/191.93
09/181.95
09/171.99
09/161.99
09/131.96
09/121.95
09/111.96
09/101.95
09/091.96
09/061.96
09/051.97
09/041.97
09/031.98
08/301.99
08/291.99
08/281.99
08/271.98
08/262.01
08/231.97
08/222
08/211.97
08/201.94
08/191.94
08/161.87
08/151.91
08/141.96
08/132
08/122
08/092
08/082.02
08/072.02
08/062.05
08/052.05
08/022.06
08/012.07
07/312.08
07/302.08
07/292.12
07/262.12
07/252.1
07/242.1
07/232.06
07/222.09
07/192.06
07/182.05
07/172.14
07/162.15
07/152.16
07/122.14
07/112.17
07/102.2
07/092.26
07/082.26
07/052.23
07/032.21
07/022.2
07/012.21
06/282.12
06/272.14
06/262.15
06/252.12
06/242.13
06/212.11
06/202.14
06/192.18
06/182.22
06/172.23
06/142.2
06/132.19
06/122.24
06/112.27
06/102.29
06/072.28
06/062.33
06/052.35
06/042.35
06/032.35
05/312.35
05/302.38
05/292.37
05/282.37
05/242.35
05/232.37
05/222.38
05/212.39
05/202.39
05/172.39
05/162.4
05/152.42
05/142.41
05/132.41
05/102.43
05/092.43
05/082.43
05/072.43
05/062.44
05/032.43
05/022.47
05/012.43
04/302.43
04/292.44
04/262.42
04/252.43
04/242.44
04/232.45
04/222.44
04/182.42
04/172.44
04/162.43
04/152.43
04/122.44
04/112.43
04/102.43
04/092.42
04/082.43
04/052.44
04/042.44
04/032.44
04/022.42
04/012.43
03/292.4
03/282.43
03/272.44
03/262.46
03/252.46
03/222.46
03/212.49
03/202.48
03/192.46
03/182.44
03/152.45
03/142.45
03/132.45
03/122.46
03/112.46
03/082.46
03/072.45
03/062.47
03/052.46
03/042.46
03/012.44
02/282.45
02/272.45
02/262.45
02/252.47
02/222.46
02/212.45
02/202.45
02/192.45
02/152.43
02/142.43
02/132.44
02/122.43
02/112.45
02/082.43
02/072.42
02/062.42
02/052.42
02/042.42
02/012.4
01/312.41
01/302.42
01/292.42
01/282.42
01/252.39
01/242.37
01/232.41
01/222.43
01/182.41
01/172.42
01/162.43
01/152.45
01/142.45
01/112.43
01/102.43
01/092.45
01/082.46
01/072.45
01/042.42
01/032.41
01/022.42