米国債3ヶ月

日付3ヶ月国債
2016
12/300.51
12/290.47
12/280.53
12/270.51
12/230.52
12/220.51
12/210.52
12/200.52
12/190.52
12/160.51
12/150.51
12/140.55
12/130.54
12/120.51
12/090.54
12/080.51
12/070.52
12/060.49
12/050.49
12/020.49
12/010.48
11/300.48
11/290.48
11/280.48
11/250.49
11/230.51
11/220.49
11/210.46
11/180.44
11/170.44
11/160.47
11/150.51
11/140.55
11/100.48
11/090.45
11/080.43
11/070.41
11/040.38
11/030.38
11/020.37
11/010.35
10/310.34
10/280.3
10/270.3
10/260.33
10/250.34
10/240.33
10/210.34
10/200.35
10/190.35
10/180.34
10/170.34
10/140.32
10/130.3
10/120.37
10/110.35
10/070.33
10/060.33
10/050.32
10/040.33
10/030.32
09/300.29
09/290.26
09/280.27
09/270.26
09/260.25
09/230.18
09/220.18
09/210.22
09/200.3
09/190.3
09/160.3
09/150.29
09/140.33
09/130.36
09/120.37
09/090.35
09/080.35
09/070.34
09/060.32
09/020.33
09/010.33
08/310.33
08/300.33
08/290.33
08/260.34
08/250.33
08/240.31
08/230.3
08/220.29
08/190.3
08/180.3
08/170.3
08/160.27
08/150.31
08/120.29
08/110.28
08/100.28
08/090.29
08/080.31
08/050.28
08/040.26
08/030.28
08/020.29
08/010.29
07/290.28
07/280.25
07/270.31
07/260.31
07/250.32
07/220.33
07/210.32
07/200.32
07/190.31
07/180.32
07/150.32
07/140.32
07/130.31
07/120.29
07/110.31
07/080.28
07/070.29
07/060.27
07/050.28
07/010.28
06/300.26
06/290.26
06/280.26
06/270.27
06/240.27
06/230.31
06/220.27
06/210.27
06/200.28
06/170.27
06/160.27
06/150.26
06/140.27
06/130.27
06/100.26
06/090.26
06/080.24
06/070.28
06/060.28
06/030.3
06/020.29
06/010.3
05/310.34
05/270.32
05/260.31
05/250.33
05/240.35
05/230.35
05/200.33
05/190.31
05/180.3
05/170.28
05/160.28
05/130.29
05/120.27
05/110.26
05/100.24
05/090.24
05/060.19
05/050.2
05/040.19
05/030.21
05/020.22
04/290.22
04/280.22
04/270.24
04/260.24
04/250.25
04/220.23
04/210.23
04/200.23
04/190.21
04/180.22
04/150.22
04/140.22
04/130.23
04/120.22
04/110.23
04/080.23
04/070.23
04/060.23
04/050.23
04/040.23
04/010.23
03/310.21
03/300.2
03/290.23
03/280.29
03/240.3
03/230.3
03/220.3
03/210.31
03/180.3
03/170.29
03/160.31
03/150.34
03/140.34
03/110.33
03/100.32
03/090.3
03/080.29
03/070.32
03/040.29
03/030.28
03/020.36
03/010.33
02/290.33
02/260.33
02/250.32
02/240.33
02/230.32
02/220.33
02/190.31
02/180.3
02/170.3
02/160.3
02/120.3
02/110.28
02/100.31
02/090.3
02/080.32
02/050.3
02/040.29
02/030.33
02/020.34
02/010.35
01/290.33
01/280.35
01/270.32
01/260.31
01/250.31
01/220.31
01/210.28
01/200.26
01/190.26
01/150.24
01/140.25
01/130.22
01/120.21
01/110.21
01/080.2
01/070.2
01/060.21
01/050.2
01/040.22