米国債中期金利
| 国債 | 2年 | 3年 | 5年 |
|---|
| 1978 | % |
| 12/29 | 9.98 | 9.59 | 9.32 |
| 12/28 | 9.98 | 9.6 | 9.34 |
| 12/27 | 9.98 | 9.58 | 9.31 |
| 12/26 | 9.98 | 9.59 | 9.32 |
| 12/22 | 9.96 | 9.57 | 9.32 |
| 12/21 | 9.98 | 9.57 | 9.35 |
| 12/20 | 9.96 | 9.52 | 9.26 |
| 12/19 | 9.91 | 9.49 | 9.17 |
| 12/18 | 9.86 | 9.46 | 9.17 |
| 12/15 | 9.58 | 9.23 | 9.05 |
| 12/14 | 9.54 | 9.2 | 8.98 |
| 12/13 | 9.54 | 9.19 | 8.98 |
| 12/12 | 9.52 | 9.16 | 8.92 |
| 12/11 | 9.52 | 9.16 | 8.93 |
| 12/08 | 9.51 | 9.14 | 8.93 |
| 12/07 | 9.5 | 9.13 | 8.92 |
| 12/06 | 9.5 | 9.12 | 8.88 |
| 12/05 | 9.5 | 9.12 | 8.87 |
| 12/04 | 9.51 | 9.11 | 8.85 |
| 12/01 | 9.5 | 9.09 | 8.81 |
| 11/30 | 9.55 | 9.16 | 8.94 |
| 11/29 | 9.55 | 9.16 | 8.93 |
| 11/28 | 9.6 | 9.19 | 8.96 |
| 11/27 | 9.6 | 9.18 | 8.96 |
| 11/24 | 9.6 | 9.18 | 8.94 |
| 11/22 | 9.37 | 8.92 | 8.77 |
| 11/21 | 9.23 | 8.89 | 8.77 |
| 11/20 | 9.19 | 8.85 | 8.74 |
| 11/17 | 9.19 | 8.84 | 8.72 |
| 11/16 | 9.21 | 8.85 | 8.71 |
| 11/15 | 9.34 | 8.95 | 8.76 |
| 11/14 | 9.41 | 9.04 | 8.84 |
| 11/13 | 9.4 | 9.06 | 8.86 |
| 11/10 | 9.46 | 9.09 | 8.85 |
| 11/09 | 9.5 | 9.11 | 8.88 |
| 11/08 | 9.49 | 9.11 | 8.87 |
| 11/06 | 9.45 | 9.08 | 8.85 |
| 11/03 | 9.49 | 9.12 | 8.8 |
| 11/02 | 9.42 | 9.07 | 8.78 |
| 11/01 | 9.44 | 9.04 | 8.77 |
| 10/31 | 9.49 | 9.32 | 9.16 |
| 10/30 | 9.35 | 9.05 | 8.93 |
| 10/27 | 9.12 | 8.84 | 8.78 |
| 10/26 | 9.05 | 8.69 | 8.69 |
| 10/25 | 8.96 | 8.66 | 8.62 |
| 10/24 | 8.85 | 8.63 | 8.6 |
| 10/23 | 8.84 | 8.63 | 8.62 |
| 10/20 | 8.85 | 8.63 | 8.62 |
| 10/19 | 8.84 | 8.6 | 8.6 |
| 10/18 | 8.83 | 8.58 | 8.58 |
| 10/17 | 8.77 | 8.54 | 8.57 |
| 10/16 | 8.73 | 8.51 | 8.57 |
| 10/13 | 8.69 | 8.47 | 8.47 |
| 10/12 | 8.69 | 8.47 | 8.47 |
| 10/11 | 8.7 | 8.48 | 8.51 |
| 10/10 | 8.7 | 8.47 | 8.5 |
| 10/06 | 8.69 | 8.49 | 8.51 |
| 10/05 | 8.69 | 8.51 | 8.53 |
| 10/04 | 8.69 | 8.51 | 8.53 |
| 10/03 | 8.69 | 8.5 | 8.52 |
| 10/02 | 8.71 | 8.48 | 8.53 |
| 09/29 | 8.7 | 8.49 | 8.5 |
| 09/28 | 8.72 | 8.49 | 8.51 |
| 09/27 | 8.74 | 8.49 | 8.52 |
| 09/26 | 8.75 | 8.5 | 8.51 |
| 09/25 | 8.75 | 8.5 | 8.54 |
| 09/22 | 8.73 | 8.49 | 8.5 |
| 09/21 | 8.69 | 8.52 | 8.48 |
| 09/20 | 8.6 | 8.44 | 8.46 |
| 09/19 | 8.54 | 8.41 | 8.44 |
| 09/18 | 8.52 | 8.38 | 8.41 |
| 09/15 | 8.49 | 8.35 | 8.39 |
| 09/14 | 8.45 | 8.34 | 8.36 |
| 09/13 | 8.45 | 8.34 | 8.34 |
| 09/12 | 8.45 | 8.34 | 8.35 |
| 09/11 | 8.43 | 8.34 | 8.33 |
| 09/08 | 8.46 | 8.35 | 8.37 |
| 09/07 | 8.44 | 8.34 | 8.36 |
| 09/06 | 8.44 | 8.34 | 8.38 |
| 09/05 | 8.46 | 8.38 | 8.38 |
| 09/01 | 8.5 | 8.38 | 8.42 |
| 08/31 | 8.46 | 8.38 | 8.42 |
| 08/30 | 8.48 | 8.39 | 8.42 |
| 08/29 | 8.44 | 8.35 | 8.37 |
| 08/28 | 8.41 | 8.35 | 8.3 |
| 08/25 | 8.41 | 8.34 | 8.32 |
| 08/24 | 8.41 | 8.33 | 8.33 |
| 08/23 | 8.42 | 8.33 | 8.31 |
| 08/22 | 8.47 | 8.38 | 8.38 |
| 08/21 | 8.47 | 8.39 | 8.39 |
| 08/18 | 8.5 | 8.44 | 8.4 |
| 08/17 | 8.48 | 8.42 | 8.4 |
| 08/16 | 8.5 | 8.46 | 8.44 |
| 08/15 | 8.29 | 8.27 | 8.3 |
| 08/14 | 8.29 | 8.26 | 8.29 |
| 08/11 | 8.25 | 8.24 | 8.28 |
| 08/10 | 8.24 | 8.26 | 8.3 |
| 08/09 | 8.17 | 8.17 | 8.2 |
| 08/08 | 8.19 | 8.18 | 8.24 |
| 08/07 | 8.18 | 8.22 | 8.24 |
| 08/04 | 8.26 | 8.24 | 8.26 |
| 08/03 | 8.26 | 8.27 | 8.3 |
| 08/02 | 8.4 | 8.36 | 8.35 |
| 08/01 | 8.45 | 8.46 | 8.44 |
| 07/31 | 8.47 | 8.47 | 8.46 |
| 07/28 | 8.45 | 8.46 | 8.45 |
| 07/27 | 8.47 | 8.52 | 8.48 |
| 07/26 | 8.52 | 8.57 | 8.56 |
| 07/25 | 8.55 | 8.6 | 8.59 |
| 07/24 | 8.57 | 8.6 | 8.59 |
| 07/21 | 8.59 | 8.6 | 8.58 |
| 07/20 | 8.5 | 8.55 | 8.57 |
| 07/19 | 8.46 | 8.54 | 8.54 |
| 07/18 | 8.46 | 8.54 | 8.54 |
| 07/17 | 8.48 | 8.54 | 8.55 |
| 07/14 | 8.51 | 8.56 | 8.57 |
| 07/13 | 8.5 | 8.56 | 8.57 |
| 07/12 | 8.48 | 8.55 | 8.56 |
| 07/11 | 8.48 | 8.55 | 8.56 |
| 07/10 | 8.5 | 8.56 | 8.56 |
| 07/07 | 8.48 | 8.53 | 8.52 |
| 07/06 | 8.44 | 8.5 | 8.5 |
| 07/05 | 8.44 | 8.5 | 8.5 |
| 07/03 | 8.44 | 8.5 | 8.48 |
| 06/30 | 8.48 | 8.53 | 8.5 |
| 06/29 | 8.42 | 8.5 | 8.46 |
| 06/28 | 8.44 | 8.5 | 8.48 |
| 06/27 | 8.44 | 8.5 | 8.5 |
| 06/26 | 8.48 | 8.5 | 8.5 |
| 06/23 | 8.44 | 8.49 | 8.47 |
| 06/22 | 8.41 | 8.43 | 8.45 |
| 06/21 | 8.41 | 8.44 | 8.46 |
| 06/20 | 8.27 | 8.34 | 8.42 |
| 06/19 | 8.25 | 8.3 | 8.34 |
| 06/16 | 8.19 | 8.24 | 8.32 |
| 06/15 | 8.12 | 8.19 | 8.28 |
| 06/14 | 8.12 | 8.18 | 8.28 |
| 06/13 | 8.11 | 8.17 | 8.28 |
| 06/12 | 8.11 | 8.17 | 8.28 |
| 06/09 | 8.09 | 8.17 | 8.27 |
| 06/08 | 8.07 | 8.15 | 8.25 |
| 06/07 | 8.07 | 8.15 | 8.24 |
| 06/06 | 8.07 | 8.15 | 8.24 |
| 06/05 | 8.07 | 8.16 | 8.25 |
| 06/02 | 8.09 | 8.18 | 8.27 |
| 06/01 | 8.12 | 8.19 | 8.27 |
| 05/31 | 8.12 | 8.2 | 8.28 |
| 05/26 | 8.1 | 8.17 | 8.27 |
| 05/25 | 8.1 | 8.15 | 8.26 |
| 05/24 | 8.1 | 8.15 | 8.24 |
| 05/23 | 8.07 | 8.13 | 8.22 |
| 05/22 | 8.07 | 8.13 | 8.22 |
| 05/19 | 8.07 | 8.1 | 8.22 |
| 05/18 | 8.04 | 8.09 | 8.19 |
| 05/17 | 7.98 | 8.05 | 8.14 |
| 05/16 | 7.97 | 8.05 | 8.15 |
| 05/15 | 7.98 | 8.05 | 8.17 |
| 05/12 | 8 | 8.07 | 8.2 |
| 05/11 | 8 | 8.07 | 8.17 |
| 05/10 | 7.98 | 8.06 | 8.16 |
| 05/09 | 7.98 | 8.06 | 8.16 |
| 05/08 | 7.98 | 8.06 | 8.17 |
| 05/05 | 7.96 | 8.04 | 8.15 |
| 05/04 | 7.9 | 7.97 | 8.07 |
| 05/03 | 7.91 | 7.98 | 8.08 |
| 05/02 | 7.91 | 7.97 | 8.09 |
| 05/01 | 7.91 | 7.98 | 8.08 |
| 04/28 | 7.97 | 7.98 | 8.09 |
| 04/27 | 7.89 | 7.96 | 8.07 |
| 04/26 | 7.85 | 7.94 | 8.05 |
| 04/25 | 7.8 | 7.92 | 8.02 |
| 04/24 | 7.82 | 7.93 | 8.03 |
| 04/21 | 7.81 | 7.91 | 8.02 |
| 04/20 | 7.79 | 7.89 | 8.01 |
| 04/19 | 7.77 | 7.87 | 7.99 |
| 04/18 | 7.62 | 7.73 | 7.89 |
| 04/17 | 7.6 | 7.74 | 7.88 |
| 04/14 | 7.61 | 7.76 | 7.9 |
| 04/13 | 7.67 | 7.81 | 7.95 |
| 04/12 | 7.69 | 7.83 | 7.97 |
| 04/11 | 7.71 | 7.82 | 7.97 |
| 04/10 | 7.72 | 7.82 | 7.98 |
| 04/07 | 7.72 | 7.82 | 7.97 |
| 04/06 | 7.73 | 7.83 | 7.98 |
| 04/05 | 7.72 | 7.82 | 7.97 |
| 04/04 | 7.69 | 7.81 | 7.95 |
| 04/03 | 7.69 | 7.82 | 7.96 |
| 03/31 | 7.7 | 7.83 | 7.97 |
| 03/30 | 7.64 | 7.78 | 7.95 |
| 03/29 | 7.64 | 7.78 | 7.94 |
| 03/28 | 7.64 | 7.78 | 7.94 |
| 03/27 | 7.61 | 7.76 | 7.91 |
| 03/23 | 7.56 | 7.69 | 7.86 |
| 03/22 | 7.54 | 7.66 | 7.81 |
| 03/21 | 7.53 | 7.63 | 7.79 |
| 03/20 | 7.53 | 7.62 | 7.78 |
| 03/17 | 7.55 | 7.64 | 7.81 |
| 03/16 | 7.54 | 7.64 | 7.82 |
| 03/15 | 7.54 | 7.64 | 7.81 |
| 03/14 | 7.54 | 7.64 | 7.81 |
| 03/13 | 7.54 | 7.64 | 7.82 |
| 03/10 | 7.54 | 7.65 | 7.82 |
| 03/09 | 7.56 | 7.68 | 7.85 |
| 03/08 | 7.54 | 7.69 | 7.85 |
| 03/07 | 7.56 | 7.7 | 7.85 |
| 03/06 | 7.58 | 7.71 | 7.87 |
| 03/03 | 7.59 | 7.71 | 7.87 |
| 03/02 | 7.59 | 7.71 | 7.87 |
| 03/01 | 7.59 | 7.71 | 7.87 |
| 02/28 | 7.57 | 7.7 | 7.86 |
| 02/27 | 7.59 | 7.7 | 7.86 |
| 02/24 | 7.61 | 7.72 | 7.88 |
| 02/23 | 7.65 | 7.74 | 7.9 |
| 02/22 | 7.65 | 7.74 | 7.91 |
| 02/21 | 7.65 | 7.74 | 7.89 |
| 02/17 | 7.63 | 7.73 | 7.88 |
| 02/16 | 7.64 | 7.74 | 7.9 |
| 02/15 | 7.59 | 7.69 | 7.87 |
| 02/14 | 7.57 | 7.67 | 7.84 |
| 02/10 | 7.53 | 7.63 | 7.81 |
| 02/09 | 7.52 | 7.62 | 7.8 |
| 02/08 | 7.52 | 7.6 | 7.79 |
| 02/07 | 7.52 | 7.61 | 7.77 |
| 02/06 | 7.5 | 7.62 | 7.78 |
| 02/03 | 7.48 | 7.59 | 7.75 |
| 02/02 | 7.48 | 7.58 | 7.75 |
| 02/01 | 7.47 | 7.58 | 7.74 |
| 01/31 | 7.47 | 7.57 | 7.72 |
| 01/30 | 7.47 | 7.6 | 7.75 |
| 01/27 | 7.48 | 7.63 | 7.77 |
| 01/26 | 7.51 | 7.64 | 7.78 |
| 01/25 | 7.53 | 7.68 | 7.82 |
| 01/24 | 7.53 | 7.66 | 7.8 |
| 01/23 | 7.53 | 7.66 | 7.78 |
| 01/20 | 7.55 | 7.67 | 7.81 |
| 01/19 | 7.55 | 7.67 | 7.81 |
| 01/18 | 7.54 | 7.66 | 7.81 |
| 01/17 | 7.54 | 7.65 | 7.81 |
| 01/16 | 7.55 | 7.66 | 7.82 |
| 01/13 | 7.57 | 7.68 | 7.82 |
| 01/12 | 7.6 | 7.72 | 7.87 |
| 01/11 | 7.6 | 7.72 | 7.87 |
| 01/10 | 7.58 | 7.72 | 7.85 |
| 01/09 | 7.58 | 7.73 | 7.86 |
| 01/06 | 7.28 | 7.42 | 7.6 |
| 01/05 | 7.26 | 7.39 | 7.58 |
| 01/04 | 7.24 | 7.38 | 7.58 |
| 01/03 | 7.24 | 7.39 | 7.58 |
|
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
