米国債中期金利
| 国債 | 2年 | 3年 | 5年 |
|---|
| 2008 | % |
| 12/31 | 0.76 | 1 | 1.55 |
| 12/30 | 0.75 | 0.94 | 1.47 |
| 12/29 | 0.78 | 0.96 | 1.45 |
| 12/26 | 0.89 | 1.08 | 1.51 |
| 12/24 | 0.9 | 1.14 | 1.54 |
| 12/23 | 0.9 | 1.13 | 1.53 |
| 12/22 | 0.87 | 1.12 | 1.4 |
| 12/19 | 0.74 | 1.02 | 1.35 |
| 12/18 | 0.68 | 0.92 | 1.26 |
| 12/17 | 0.73 | 0.98 | 1.35 |
| 12/16 | 0.65 | 0.88 | 1.34 |
| 12/15 | 0.75 | 1.02 | 1.5 |
| 12/12 | 0.78 | 1.05 | 1.55 |
| 12/11 | 0.79 | 1.11 | 1.55 |
| 12/10 | 0.86 | 1.21 | 1.62 |
| 12/09 | 0.84 | 1.15 | 1.61 |
| 12/08 | 0.97 | 1.27 | 1.76 |
| 12/05 | 0.93 | 1.19 | 1.67 |
| 12/04 | 0.82 | 1.02 | 1.51 |
| 12/03 | 0.87 | 1.07 | 1.6 |
| 12/02 | 0.9 | 1.12 | 1.65 |
| 12/01 | 0.9 | 1.16 | 1.71 |
| 11/28 | 1 | 1.27 | 1.93 |
| 11/26 | 1.09 | 1.38 | 2.01 |
| 11/25 | 1.15 | 1.41 | 2.06 |
| 11/24 | 1.31 | 1.53 | 2.24 |
| 11/21 | 1.09 | 1.35 | 2.02 |
| 11/20 | 1 | 1.2 | 1.94 |
| 11/19 | 1.09 | 1.36 | 2.08 |
| 11/18 | 1.15 | 1.44 | 2.22 |
| 11/17 | 1.22 | 1.53 | 2.32 |
| 11/14 | 1.22 | 1.53 | 2.33 |
| 11/13 | 1.24 | 1.62 | 2.43 |
| 11/12 | 1.19 | 1.6 | 2.37 |
| 11/10 | 1.27 | 1.78 | 2.51 |
| 11/07 | 1.33 | 1.71 | 2.56 |
| 11/06 | 1.28 | 1.63 | 2.46 |
| 11/05 | 1.36 | 1.64 | 2.5 |
| 11/04 | 1.39 | 1.59 | 2.56 |
| 11/03 | 1.45 | 1.69 | 2.71 |
| 10/31 | 1.56 | 1.8 | 2.8 |
| 10/30 | 1.59 | 1.82 | 2.84 |
| 10/29 | 1.58 | 1.79 | 2.77 |
| 10/28 | 1.65 | 1.85 | 2.75 |
| 10/27 | 1.59 | 1.83 | 2.67 |
| 10/24 | 1.57 | 1.8 | 2.64 |
| 10/23 | 1.54 | 1.76 | 2.57 |
| 10/22 | 1.53 | 1.79 | 2.56 |
| 10/21 | 1.58 | 1.86 | 2.63 |
| 10/20 | 1.71 | 2 | 2.82 |
| 10/17 | 1.64 | 1.9 | 2.83 |
| 10/16 | 1.61 | 1.9 | 2.84 |
| 10/15 | 1.64 | 1.91 | 2.9 |
| 10/14 | 1.82 | 2.06 | 3.01 |
| 10/10 | 1.62 | 1.87 | 2.77 |
| 10/09 | 1.65 | 1.93 | 2.79 |
| 10/08 | 1.65 | 1.88 | 2.7 |
| 10/07 | 1.47 | 1.69 | 2.45 |
| 10/06 | 1.43 | 1.69 | 2.45 |
| 10/03 | 1.6 | 1.86 | 2.64 |
| 10/02 | 1.62 | 1.91 | 2.68 |
| 10/01 | 1.82 | 2.12 | 2.87 |
| 09/30 | 2 | 2.28 | 2.98 |
| 09/29 | 1.7 | 1.96 | 2.7 |
| 09/26 | 2.11 | 2.38 | 3.05 |
| 09/25 | 2.16 | 2.42 | 3.09 |
| 09/24 | 2.03 | 2.26 | 2.91 |
| 09/23 | 2.11 | 2.4 | 3.03 |
| 09/22 | 2.13 | 2.41 | 3.04 |
| 09/19 | 2.16 | 2.42 | 3.01 |
| 09/18 | 1.78 | 2.05 | 2.67 |
| 09/17 | 1.64 | 1.91 | 2.52 |
| 09/16 | 1.89 | 2.12 | 2.64 |
| 09/15 | 1.78 | 2.01 | 2.59 |
| 09/12 | 2.23 | 2.45 | 2.97 |
| 09/11 | 2.18 | 2.38 | 2.87 |
| 09/10 | 2.22 | 2.42 | 2.91 |
| 09/09 | 2.23 | 2.43 | 2.9 |
| 09/08 | 2.3 | 2.49 | 2.96 |
| 09/05 | 2.23 | 2.44 | 2.91 |
| 09/04 | 2.2 | 2.41 | 2.87 |
| 09/03 | 2.26 | 2.48 | 2.95 |
| 09/02 | 2.26 | 2.51 | 3 |
| 08/29 | 2.36 | 2.6 | 3.1 |
| 08/28 | 2.37 | 2.62 | 3.09 |
| 08/27 | 2.31 | 2.58 | 3.02 |
| 08/26 | 2.35 | 2.64 | 3.06 |
| 08/25 | 2.33 | 2.62 | 3.04 |
| 08/22 | 2.42 | 2.7 | 3.14 |
| 08/21 | 2.33 | 2.62 | 3.08 |
| 08/20 | 2.25 | 2.54 | 3 |
| 08/19 | 2.32 | 2.61 | 3.07 |
| 08/18 | 2.35 | 2.62 | 3.07 |
| 08/15 | 2.4 | 2.67 | 3.11 |
| 08/14 | 2.45 | 2.72 | 3.15 |
| 08/13 | 2.5 | 2.77 | 3.21 |
| 08/12 | 2.45 | 2.73 | 3.16 |
| 08/11 | 2.56 | 2.84 | 3.27 |
| 08/08 | 2.51 | 2.8 | 3.21 |
| 08/07 | 2.43 | 2.72 | 3.16 |
| 08/06 | 2.56 | 2.85 | 3.3 |
| 08/05 | 2.54 | 2.83 | 3.28 |
| 08/04 | 2.53 | 2.81 | 3.23 |
| 08/01 | 2.51 | 2.79 | 3.23 |
| 07/31 | 2.52 | 2.81 | 3.25 |
| 07/30 | 2.64 | 2.93 | 3.36 |
| 07/29 | 2.65 | 2.95 | 3.39 |
| 07/28 | 2.59 | 2.9 | 3.34 |
| 07/25 | 2.7 | 3.01 | 3.45 |
| 07/24 | 2.61 | 2.92 | 3.37 |
| 07/23 | 2.81 | 3.1 | 3.51 |
| 07/22 | 2.74 | 3.05 | 3.48 |
| 07/21 | 2.66 | 2.97 | 3.41 |
| 07/18 | 2.66 | 2.97 | 3.42 |
| 07/17 | 2.58 | 2.89 | 3.35 |
| 07/16 | 2.44 | 2.75 | 3.2 |
| 07/15 | 2.39 | 2.7 | 3.12 |
| 07/14 | 2.47 | 2.79 | 3.2 |
| 07/11 | 2.59 | 2.88 | 3.27 |
| 07/10 | 2.44 | 2.72 | 3.1 |
| 07/09 | 2.41 | 2.71 | 3.11 |
| 07/08 | 2.47 | 2.78 | 3.19 |
| 07/07 | 2.47 | 2.78 | 3.23 |
| 07/03 | 2.54 | 2.82 | 3.28 |
| 07/02 | 2.6 | 2.87 | 3.31 |
| 07/01 | 2.63 | 2.9 | 3.33 |
| 06/30 | 2.63 | 2.91 | 3.34 |
| 06/27 | 2.65 | 2.92 | 3.36 |
| 06/26 | 2.68 | 2.97 | 3.44 |
| 06/25 | 2.82 | 3.11 | 3.54 |
| 06/24 | 2.87 | 3.14 | 3.52 |
| 06/23 | 2.98 | 3.27 | 3.65 |
| 06/20 | 2.88 | 3.17 | 3.57 |
| 06/19 | 2.99 | 3.28 | 3.67 |
| 06/18 | 2.89 | 3.19 | 3.57 |
| 06/17 | 2.94 | 3.25 | 3.66 |
| 06/16 | 3.02 | 3.33 | 3.73 |
| 06/13 | 3.05 | 3.38 | 3.73 |
| 06/12 | 3.03 | 3.35 | 3.68 |
| 06/11 | 2.83 | 3.16 | 3.49 |
| 06/10 | 2.91 | 3.2 | 3.54 |
| 06/09 | 2.73 | 3.03 | 3.41 |
| 06/06 | 2.4 | 2.73 | 3.2 |
| 06/05 | 2.52 | 2.84 | 3.34 |
| 06/04 | 2.47 | 2.78 | 3.26 |
| 06/03 | 2.45 | 2.75 | 3.21 |
| 06/02 | 2.51 | 2.82 | 3.28 |
| 05/30 | 2.66 | 2.93 | 3.41 |
| 05/29 | 2.67 | 2.94 | 3.41 |
| 05/28 | 2.62 | 2.93 | 3.36 |
| 05/27 | 2.55 | 2.82 | 3.25 |
| 05/23 | 2.46 | 2.73 | 3.15 |
| 05/22 | 2.56 | 2.83 | 3.24 |
| 05/21 | 2.41 | 2.68 | 3.09 |
| 05/20 | 2.34 | 2.58 | 3.02 |
| 05/19 | 2.42 | 2.67 | 3.09 |
| 05/16 | 2.47 | 2.71 | 3.12 |
| 05/15 | 2.45 | 2.7 | 3.1 |
| 05/14 | 2.53 | 2.78 | 3.22 |
| 05/13 | 2.47 | 2.7 | 3.17 |
| 05/12 | 2.3 | 2.54 | 3 |
| 05/09 | 2.25 | 2.5 | 2.98 |
| 05/08 | 2.25 | 2.47 | 2.99 |
| 05/07 | 2.31 | 2.56 | 3.09 |
| 05/06 | 2.38 | 2.62 | 3.15 |
| 05/05 | 2.42 | 2.62 | 3.14 |
| 05/02 | 2.47 | 2.64 | 3.18 |
| 05/01 | 2.37 | 2.53 | 3.06 |
| 04/30 | 2.29 | 2.49 | 3.03 |
| 04/29 | 2.35 | 2.55 | 3.11 |
| 04/28 | 2.36 | 2.58 | 3.14 |
| 04/25 | 2.44 | 2.64 | 3.2 |
| 04/24 | 2.41 | 2.61 | 3.15 |
| 04/23 | 2.22 | 2.45 | 2.98 |
| 04/22 | 2.24 | 2.43 | 2.96 |
| 04/21 | 2.2 | 2.37 | 2.95 |
| 04/18 | 2.19 | 2.35 | 2.95 |
| 04/17 | 2.13 | 2.31 | 2.9 |
| 04/16 | 1.98 | 2.2 | 2.82 |
| 04/15 | 1.84 | 2.05 | 2.68 |
| 04/14 | 1.78 | 1.97 | 2.6 |
| 04/11 | 1.76 | 1.94 | 2.57 |
| 04/10 | 1.84 | 2.02 | 2.66 |
| 04/09 | 1.77 | 1.95 | 2.59 |
| 04/08 | 1.87 | 2.06 | 2.72 |
| 04/07 | 1.95 | 2.1 | 2.75 |
| 04/04 | 1.83 | 1.98 | 2.63 |
| 04/03 | 1.91 | 2.08 | 2.75 |
| 04/02 | 1.88 | 2.05 | 2.72 |
| 04/01 | 1.8 | 1.94 | 2.65 |
| 03/31 | 1.62 | 1.79 | 2.46 |
| 03/28 | 1.67 | 1.8 | 2.51 |
| 03/27 | 1.73 | 1.88 | 2.61 |
| 03/26 | 1.71 | 1.86 | 2.55 |
| 03/25 | 1.79 | 1.93 | 2.61 |
| 03/24 | 1.84 | 1.99 | 2.64 |
| 03/20 | 1.59 | 1.71 | 2.36 |
| 03/19 | 1.54 | 1.68 | 2.36 |
| 03/18 | 1.58 | 1.74 | 2.42 |
| 03/17 | 1.35 | 1.52 | 2.23 |
| 03/14 | 1.47 | 1.65 | 2.37 |
| 03/13 | 1.63 | 1.84 | 2.53 |
| 03/12 | 1.63 | 1.81 | 2.49 |
| 03/11 | 1.74 | 1.93 | 2.61 |
| 03/10 | 1.47 | 1.67 | 2.37 |
| 03/07 | 1.53 | 1.75 | 2.45 |
| 03/06 | 1.53 | 1.77 | 2.5 |
| 03/05 | 1.66 | 1.91 | 2.59 |
| 03/04 | 1.65 | 1.86 | 2.53 |
| 03/03 | 1.61 | 1.84 | 2.48 |
| 02/29 | 1.65 | 1.87 | 2.5 |
| 02/28 | 1.87 | 2.1 | 2.73 |
| 02/27 | 2.01 | 2.25 | 2.89 |
| 02/26 | 2.04 | 2.32 | 2.92 |
| 02/25 | 2.13 | 2.39 | 2.98 |
| 02/22 | 1.98 | 2.24 | 2.81 |
| 02/21 | 1.98 | 2.23 | 2.8 |
| 02/20 | 2.14 | 2.43 | 3.02 |
| 02/19 | 2.06 | 2.31 | 2.93 |
| 02/15 | 1.91 | 2.15 | 2.76 |
| 02/14 | 1.93 | 2.18 | 2.81 |
| 02/13 | 1.91 | 2.11 | 2.71 |
| 02/12 | 1.94 | 2.13 | 2.71 |
| 02/11 | 1.93 | 2.1 | 2.67 |
| 02/08 | 1.93 | 2.1 | 2.69 |
| 02/07 | 1.99 | 2.21 | 2.79 |
| 02/06 | 1.96 | 2.11 | 2.67 |
| 02/05 | 1.93 | 2.08 | 2.66 |
| 02/04 | 2.08 | 2.23 | 2.78 |
| 02/01 | 2.09 | 2.22 | 2.75 |
| 01/31 | 2.17 | 2.27 | 2.82 |
| 01/30 | 2.3 | 2.44 | 2.96 |
| 01/29 | 2.29 | 2.33 | 2.87 |
| 01/28 | 2.2 | 2.27 | 2.8 |
| 01/25 | 2.23 | 2.28 | 2.81 |
| 01/24 | 2.25 | 2.3 | 2.85 |
| 01/23 | 2.09 | 2.12 | 2.64 |
| 01/22 | 2.08 | 2.12 | 2.64 |
| 01/18 | 2.36 | 2.39 | 2.86 |
| 01/17 | 2.44 | 2.46 | 2.9 |
| 01/16 | 2.51 | 2.55 | 3 |
| 01/15 | 2.53 | 2.55 | 3 |
| 01/14 | 2.58 | 2.61 | 3.08 |
| 01/11 | 2.59 | 2.61 | 3.06 |
| 01/10 | 2.71 | 2.74 | 3.16 |
| 01/09 | 2.69 | 2.69 | 3.1 |
| 01/08 | 2.76 | 2.76 | 3.16 |
| 01/07 | 2.76 | 2.76 | 3.16 |
| 01/04 | 2.74 | 2.75 | 3.18 |
| 01/03 | 2.83 | 2.85 | 3.26 |
| 01/02 | 2.88 | 2.89 | 3.28 |
|
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
