PBR
2016/11/02～2017/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 |
| 03/30 | 15,305 | 15,490 | 15,305 | 15,310 | -1.7% | 537,700 | 1兆1956億 | -2.69% | 14.22 | 4.28 |
| 03/29 | 15,430 | 15,605 | 15,295 | 15,575 | -3.83% | 1,205,800 | 1兆2163億 | -1.09% | 14.47 | 4.36 |
| 03/28 | 16,200 | 16,220 | 16,080 | 16,195 | +0.34% | 559,100 | 1兆2647億 | +2.79% | 15.04 | 4.53 |
| 03/27 | 16,005 | 16,250 | 16,005 | 16,140 | -0.92% | 508,300 | 1兆2604億 | +2.55% | 14.99 | 4.52 |
| 03/24 | 15,945 | 16,290 | 15,900 | 16,290 | +2.49% | 564,700 | 1兆2721億 | +3.57% | 15.13 | 4.56 |
| 03/23 | 15,900 | 15,915 | 15,675 | 15,895 | -0.38% | 396,300 | 1兆2413億 | +1.16% | 14.77 | 4.45 |
| 03/22 | 15,800 | 16,025 | 15,770 | 15,955 | +1.08% | 640,400 | 1兆2459億 | +1.52% | 14.82 | 4.46 |
| 03/21 | 15,615 | 15,810 | 15,575 | 15,785 | +1.64% | 555,500 | 1兆2327億 | +0.43% | 14.66 | 4.42 |
| 03/17 | 15,480 | 15,530 | 15,355 | 15,530 | -0.16% | 887,400 | 1兆2128億 | -1.29% | 14.43 | 4.35 |
| 03/16 | 15,740 | 15,740 | 15,520 | 15,555 | -1.24% | 558,000 | 1兆2147億 | -1.24% | 14.45 | 4.35 |
| 03/15 | 15,695 | 15,755 | 15,585 | 15,750 | -0.32% | 316,100 | 1兆2299億 | -0.08% | 14.63 | 4.41 |
| 03/14 | 15,740 | 15,825 | 15,685 | 15,800 | +0.54% | 385,500 | 1兆2338億 | +0.29% | 14.68 | 4.42 |
| 03/13 | 15,635 | 15,785 | 15,620 | 15,715 | +0.19% | 274,700 | 1兆2272億 | -0.2% | 14.6 | 4.4 |
| 03/10 | 15,700 | 15,755 | 15,600 | 15,685 | +0.51% | 414,800 | 1兆2249億 | -0.34% | 14.57 | 4.39 |
| 03/09 | 15,650 | 15,650 | 15,520 | 15,605 | +0.32% | 227,200 | 1兆2186億 | -0.82% | 14.5 | 4.37 |
| 03/08 | 15,575 | 15,575 | 15,455 | 15,555 | -0.26% | 325,800 | 1兆2147億 | -1.15% | 14.45 | 4.35 |
| 03/07 | 15,400 | 15,595 | 15,340 | 15,595 | +0.94% | 327,900 | 1兆2178億 | -0.99% | 14.49 | 4.36 |
| 03/06 | 15,270 | 15,485 | 15,220 | 15,450 | +0.88% | 422,500 | 1兆2065億 | -1.96% | 14.35 | 4.32 |
| 03/03 | 15,710 | 15,785 | 15,220 | 15,315 | -4.31% | 825,500 | 1兆1960億 | -2.95% | 14.23 | 4.29 |
| 03/02 | 15,870 | 16,010 | 15,850 | 16,005 | +1.88% | 549,400 | 1兆2499億 | +1.16% | 14.87 | 4.48 |
| 03/01 | 15,815 | 15,840 | 15,665 | 15,710 | -0.06% | 265,100 | 1兆2268億 | -0.71% | 14.59 | 4.4 |
| 02/28 | 15,820 | 15,880 | 15,710 | 15,720 | -0.1% | 451,200 | 1兆2276億 | -0.7% | 14.6 | 4.4 |
| 02/27 | 15,605 | 15,810 | 15,605 | 15,735 | +0.13% | 256,800 | 1兆2288億 | -0.76% | 14.62 | 4.4 |
| 02/24 | 15,680 | 15,800 | 15,670 | 15,715 | -0.16% | 328,000 | 1兆2272億 | -1.09% | 14.6 | 4.4 |
| 02/23 | 15,715 | 15,745 | 15,575 | 15,740 | +0.58% | 369,600 | 1兆2292億 | -1.17% | 14.62 | 4.4 |
| 02/22 | 15,860 | 15,925 | 15,430 | 15,650 | -0.98% | 691,100 | 1兆2221億 | -1.97% | 14.54 | 4.38 |
| 02/21 | 15,775 | 15,865 | 15,760 | 15,805 | +0.19% | 229,100 | 1兆2342億 | -1.24% | 14.68 | 4.42 |
| 02/20 | 15,840 | 15,850 | 15,655 | 15,775 | -0.5% | 374,000 | 1兆2319億 | -1.65% | 14.65 | 4.41 |
| 02/17 | 16,005 | 16,020 | 15,815 | 15,855 | -0.35% | 316,600 | 1兆2381億 | -1.43% | 14.73 | 4.44 |
| 02/16 | 16,000 | 16,000 | 15,790 | 15,910 | -0.44% | 591,900 | 1兆2424億 | -1.37% | 14.78 | 4.45 |
| 02/15 | 16,070 | 16,080 | 15,935 | 15,980 | 0% | 301,900 | 1兆2479億 | -1.24% | 14.84 | 4.47 |
| 02/14 | 16,200 | 16,210 | 15,960 | 15,980 | -1.27% | 388,900 | 1兆2479億 | -1.66% | 14.84 | 4.47 |
| 02/13 | 16,005 | 16,260 | 15,935 | 16,185 | +1.38% | 434,700 | 1兆2639億 | -0.84% | 15.04 | 4.53 |
| 02/10 | 16,005 | 16,040 | 15,870 | 15,965 | +0.73% | 512,600 | 1兆2467億 | -2.66% | 14.83 | 4.47 |
| 02/09 | 15,765 | 15,915 | 15,745 | 15,850 | +1.83% | 591,300 | 1兆2377億 | -3.82% | 14.72 | 4.44 |
| 02/08 | 15,595 | 15,635 | 15,410 | 15,565 | -0.19% | 560,400 | 1兆2155億 | -6% | 14.46 | 4.36 |
| 02/07 | 15,450 | 15,625 | 15,315 | 15,595 | +0.61% | 636,200 | 1兆2178億 | -6.27% | 14.49 | 4.36 |
| 02/06 | 15,600 | 15,620 | 15,415 | 15,500 | -0.55% | 555,400 | 1兆2104億 | -7.26% | 14.4 | 4.34 |
| 02/03 | 15,660 | 15,685 | 15,515 | 15,585 | -0.54% | 602,400 | 1兆2171億 | -7.18% | 14.48 | 4.36 |
| 02/02 | 15,950 | 15,950 | 15,620 | 15,670 | -1.57% | 777,400 | 1兆2237億 | -7.06% | 14.56 | 4.39 |
| 02/01 | 15,825 | 16,040 | 15,825 | 15,920 | +0.82% | 401,400 | 1兆2432億 | -5.97% | 14.79 | 4.46 |
| 01/31 | 15,885 | 15,945 | 15,730 | 15,790 | -1.19% | 643,500 | 1兆2331億 | -7.1% | 14.67 | 4.42 |
| 01/30 | 16,000 | 16,090 | 15,780 | 15,980 | -2.38% | 845,800 | 1兆2479億 | -6.35% | 14.84 | 4.47 |
| 01/27 | 16,320 | 16,585 | 16,070 | 16,370 | +2.25% | 882,700 | 1兆2784億 | -4.43% | 15.21 | 4.58 |
| 01/26 | 16,005 | 16,075 | 15,965 | 16,010 | +0.6% | 539,300 | 1兆2502億 | -6.76% | 14.87 | 4.48 |
| 01/25 | 16,310 | 16,395 | 15,765 | 15,915 | -2.63% | 906,400 | 1兆2428億 | -7.57% | 14.78 | 4.45 |
| 01/24 | 16,475 | 16,500 | 16,300 | 16,345 | -1.24% | 449,600 | 1兆2764億 | -5.38% | 15.18 | 4.57 |
| 01/23 | 16,520 | 16,600 | 16,435 | 16,550 | -0.69% | 358,700 | 1兆2924億 | -4.43% | 15.37 | 4.63 |
| 01/20 | 16,565 | 16,700 | 16,510 | 16,665 | -0.27% | 469,500 | 1兆3014億 | -3.98% | 15.48 | 4.66 |
| 01/19 | 16,670 | 16,775 | 16,620 | 16,710 | +0.54% | 340,400 | 1兆3049億 | -3.78% | 15.52 | 4.68 |
| 01/18 | 16,705 | 16,775 | 16,540 | 16,620 | -0.48% | 347,100 | 1兆2979億 | -4.41% | 15.44 | 4.65 |
| 01/17 | 16,920 | 16,935 | 16,700 | 16,700 | -1.3% | 326,700 | 1兆3041億 | -4.13% | 15.51 | 4.67 |
| 01/16 | 17,015 | 17,090 | 16,825 | 16,920 | -0.38% | 269,400 | 1兆3213億 | -2.98% | 15.72 | 4.73 |
| 01/13 | 16,825 | 17,035 | 16,690 | 16,985 | -1.08% | 663,900 | 1兆3264億 | -2.65% | 15.78 | 4.75 |
| 01/12 | 17,500 | 17,535 | 17,060 | 17,170 | -2.99% | 621,900 | 1兆3408億 | -1.58% | 15.95 | 4.8 |
| 01/11 | 17,760 | 17,810 | 17,660 | 17,700 | -0.53% | 266,800 | 1兆3822億 | +1.35% | 16.44 | 4.95 |
| 01/10 | 18,015 | 18,020 | 17,580 | 17,795 | -2.04% | 692,500 | 1兆3896億 | +1.85% | 16.53 | 4.98 |
| 01/06 | 17,900 | 18,170 | 17,870 | 18,165 | +1.31% | 349,000 | 1兆4185億 | +3.97% | 16.87 | 5.08 |
| 01/05 | 17,960 | 17,960 | 17,770 | 17,930 | +0.67% | 340,300 | 1兆4002億 | +2.77% | 16.66 | 5.02 |
| 01/04 | 17,690 | 17,845 | 17,535 | 17,810 | +1.31% | 335,000 | 1兆3908億 | +2.17% | 16.54 | 4.98 |
| 2016 |
| 12/30 | 17,455 | 17,625 | 17,380 | 17,580 | +0.66% | 176,700 | 1兆3728億 | +1.01% | 16.33 | 4.92 |
| 12/29 | 17,450 | 17,465 | 17,330 | 17,465 | +0.4% | 221,700 | 1兆3639億 | +0.52% | 16.22 | 4.89 |
| 12/28 | 17,345 | 17,475 | 17,310 | 17,395 | +0.32% | 156,000 | 1兆3584億 | +0.23% | 16.16 | 4.87 |
| 12/27 | 17,440 | 17,440 | 17,305 | 17,340 | -0.57% | 214,100 | 1兆3541億 | +0.01% | 16.11 | 4.85 |
| 12/26 | 17,445 | 17,550 | 17,355 | 17,440 | -0.74% | 200,900 | 1兆3619億 | +0.7% | 16.2 | 4.88 |
| 12/22 | 17,530 | 17,585 | 17,410 | 17,570 | +0.69% | 165,600 | 1兆3721億 | +1.62% | 16.32 | 4.92 |
| 12/21 | 17,580 | 17,680 | 17,410 | 17,450 | -0.85% | 303,000 | 1兆3627億 | +1.12% | 16.21 | 4.88 |
| 12/20 | 17,650 | 17,650 | 17,505 | 17,600 | +1.09% | 300,400 | 1兆3744億 | +2.18% | 16.35 | 4.93 |
| 12/19 | 17,285 | 17,435 | 17,250 | 17,410 | +0.96% | 210,800 | 1兆3596億 | +1.24% | 16.17 | 4.87 |
| 12/16 | 17,415 | 17,425 | 17,175 | 17,245 | -0.46% | 318,200 | 1兆3467億 | +0.45% | 16.02 | 4.83 |
| 12/15 | 17,535 | 17,610 | 17,310 | 17,325 | -0.4% | 274,900 | 1兆3529億 | +0.9% | 16.09 | 4.85 |
| 12/14 | 17,560 | 17,570 | 17,365 | 17,395 | -0.57% | 322,900 | 1兆3584億 | +1.33% | 16.16 | 4.87 |
| 12/13 | 17,095 | 17,615 | 17,040 | 17,495 | +3.15% | 505,200 | 1兆3662億 | +1.92% | 16.25 | 4.9 |
| 12/12 | 17,280 | 17,300 | 16,910 | 16,960 | -1.37% | 694,100 | 1兆3244億 | -1.18% | 15.76 | 4.75 |
| 12/09 | 17,310 | 17,395 | 17,170 | 17,195 | -1.4% | 435,300 | 1兆3428億 | +0.13% | 15.97 | 4.81 |
| 12/08 | 17,260 | 17,440 | 17,200 | 17,440 | +1.37% | 381,000 | 1兆3619億 | +1.44% | 16.2 | 4.88 |
| 12/07 | 17,255 | 17,320 | 17,015 | 17,205 | +0.61% | 381,200 | 1兆3436億 | -0.02% | 15.98 | 4.81 |
| 12/06 | 17,015 | 17,140 | 17,015 | 17,100 | +0.88% | 703,000 | 1兆3354億 | -0.71% | 15.89 | 4.79 |
| 12/05 | 17,255 | 17,290 | 16,950 | 16,950 | -3.97% | 734,000 | 1兆3236億 | -1.65% | 15.75 | 4.74 |
| 12/02 | 17,880 | 17,885 | 17,640 | 17,650 | -1.31% | 460,200 | 1兆3783億 | +2.35% | 16.4 | 4.94 |
| 12/01 | 17,930 | 18,000 | 17,805 | 17,885 | +0.62% | 428,000 | 1兆3967億 | +3.8% | 16.61 | 5 |
| 11/30 | 17,625 | 17,865 | 17,535 | 17,775 | +1.31% | 535,800 | 1兆3881億 | +3.35% | 16.51 | 4.97 |
| 11/29 | 17,610 | 17,795 | 17,525 | 17,545 | -0.03% | 365,100 | 1兆3701億 | +2.18% | 16.3 | 4.91 |
| 11/28 | 17,200 | 17,600 | 17,195 | 17,550 | +2.42% | 380,100 | 1兆3705億 | +2.36% | 16.3 | 4.91 |
| 11/25 | 16,950 | 17,135 | 16,895 | 17,135 | +1.81% | 279,200 | 1兆3381億 | -0.04% | 15.92 | 4.8 |
| 11/24 | 16,965 | 16,965 | 16,735 | 16,830 | -1% | 431,600 | 1兆3143億 | -1.85% | 15.63 | 4.71 |
| 11/22 | 17,000 | 17,135 | 16,955 | 17,000 | +0.06% | 323,700 | 1兆3276億 | -0.93% | 15.79 | 4.76 |
| 11/21 | 16,865 | 17,000 | 16,865 | 16,990 | +0.98% | 325,300 | 1兆3268億 | -0.79% | 15.78 | 4.75 |
| 11/18 | 17,000 | 17,025 | 16,795 | 16,825 | +0.63% | 300,200 | 1兆3139億 | -1.55% | 15.63 | 4.71 |
| 11/17 | 16,725 | 16,835 | 16,605 | 16,720 | -0.03% | 461,700 | 1兆3057億 | -2.01% | 15.53 | 4.68 |
| 11/16 | 16,855 | 16,855 | 16,655 | 16,725 | +0.36% | 338,800 | 1兆3061億 | -1.79% | 15.54 | 4.68 |
| 11/15 | 16,900 | 16,945 | 16,565 | 16,665 | -1.39% | 530,200 | 1兆3014億 | -1.91% | 15.48 | 4.66 |
| 11/14 | 16,695 | 16,975 | 16,660 | 16,900 | +1.32% | 413,500 | 1兆3197億 | -0.27% | 15.7 | 4.73 |
| 11/11 | 17,215 | 17,310 | 16,630 | 16,680 | -3.78% | 787,700 | 1兆3026億 | -1.34% | 15.5 | 4.67 |
| 11/10 | 17,590 | 17,670 | 17,125 | 17,335 | +0.84% | 603,200 | 1兆3537億 | +2.76% | 16.1 | 4.85 |
| 11/09 | 17,490 | 17,645 | 16,955 | 17,190 | -1.21% | 506,200 | 1兆3424億 | +2.21% | 15.97 | 4.81 |
| 11/08 | 17,480 | 17,500 | 17,200 | 17,400 | -0.2% | 353,200 | 1兆3588億 | +3.71% | 16.16 | 4.87 |
| 11/07 | 17,150 | 17,470 | 17,060 | 17,435 | +1.45% | 499,900 | 1兆3615億 | +4.22% | 16.2 | 4.88 |
| 11/04 | 17,320 | 17,385 | 17,050 | 17,185 | -3.02% | 650,900 | 1兆3420億 | +2.98% | 15.96 | 4.81 |
| 11/02 | 17,900 | 17,900 | 17,620 | 17,720 | -0.51% | 273,800 | 1兆3838億 | +6.41% | 16.46 | 4.96 |
