2019 |
06/03 | 685 | 692 | 685 | 689 | -1.08% | 3,840 | 206億5018万 | -2.8% |
05/31 | 712 | 712 | 693 | 697 | -2.11% | 5,880 | 208億7491万 | -1.74% |
05/30 | 693 | 712 | 693 | 712 | +2.89% | 7,560 | 213億2437万 | +0.38% |
05/29 | 688 | 698 | 684 | 692 | +0.48% | 17,400 | 207億2509万 | -2.58% |
05/28 | 699 | 699 | 688 | 688 | -0.72% | 6,840 | 206億2521万 | -3.19% |
05/27 | 686 | 698 | 686 | 693 | 0% | 9,240 | 207億7503万 | -2.62% |
05/24 | 703 | 703 | 693 | 693 | -0.83% | 10,200 | 207億7503万 | -2.62% |
05/23 | 712 | 716 | 699 | 699 | -3.45% | 10,080 | 209億4982万 | -1.94% |
05/22 | 722 | 727 | 718 | 724 | +1.4% | 6,960 | 216億9892万 | +1.42% |
05/21 | 719 | 719 | 708 | 714 | -0.7% | 14,520 | 213億9928万 | +0.02% |
05/20 | 721 | 728 | 714 | 719 | +0.35% | 8,280 | 215億4910万 | +0.58% |
05/17 | 715 | 721 | 713 | 717 | +0.23% | 13,320 | 214億7419万 | +0.09% |
05/16 | 695 | 716 | 685 | 715 | +3.62% | 18,000 | 214億2425万 | -0.28% |
05/15 | 695 | 708 | 677 | 690 | +0.36% | 9,480 | 206億7515万 | -4.03% |
05/14 | 668 | 692 | 654 | 688 | +1.48% | 18,120 | 206億24万 | -4.65% |
05/13 | 723 | 723 | 678 | 678 | -6.44% | 26,400 | 203億60万 | -6.42% |
05/10 | 713 | 738 | 713 | 724 | +1.16% | 18,480 | 216億9892万 | -0.25% |
05/09 | 738 | 744 | 715 | 716 | -2.94% | 24,720 | 214億4922万 | -1.54% |
05/08 | 745 | 753 | 738 | 738 | -1.45% | 26,520 | 220億9844万 | +1.3% |
05/07 | 750 | 760 | 744 | 748 | -1.64% | 22,200 | 224億2305万 | +2.51% |
04/26 | 725 | 771 | 723 | 761 | +7.41% | 63,720 | 227億9760万 | +4.37% |
04/25 | 15:00 支配株主等に関する事項について |
04/25 | 15:00 剰余金の配当(増配)に関するお知らせ |
04/25 | 15:00 定款の一部変更に関するお知らせ |
04/25 | 15:00 2019年3月期決算短信〔日本基準〕(連結) |
04/25 | 701 | 710 | 695 | 708 | +0.95% | 10,680 | 212億2449万 | -2.7% |
04/24 | 713 | 713 | 701 | 702 | -1.17% | 11,640 | 210億2473万 | -3.75% |
04/23 | 711 | 711 | 703 | 710 | +0.12% | 5,760 | 212億7443万 | -2.74% |
04/22 | 698 | 711 | 688 | 709 | +1.55% | 13,920 | 212億4946万 | -2.99% |
04/19 | 700 | 708 | 698 | 698 | 0% | 10,440 | 209億2485万 | -4.73% |
04/18 | 713 | 713 | 696 | 698 | -2.33% | 12,240 | 209億2485万 | -4.99% |
04/17 | 718 | 721 | 707 | 715 | -0.81% | 8,160 | 214億2425万 | -2.99% |
04/16 | 723 | 726 | 720 | 721 | 0% | 4,560 | 215億9904万 | -2.46% |
04/15 | 716 | 722 | 673 | 721 | +2.13% | 96,000 | 215億9904万 | -2.59% |
04/12 | 713 | 713 | 701 | 706 | -1.05% | 29,520 | 211億4958万 | -4.75% |
04/11 | 725 | 732 | 709 | 713 | -1.04% | 7,320 | 213億7431万 | -3.99% |
04/10 | 719 | 725 | 693 | 721 | -0.92% | 58,320 | 215億9904万 | -3.24% |
04/09 | 725 | 728 | 718 | 728 | +0.34% | 8,520 | 217億9880万 | -2.48% |
04/08 | 748 | 750 | 718 | 725 | -3.12% | 37,200 | 217億2389万 | -3.07% |
04/05 | 745 | 755 | 742 | 748 | -0.55% | 12,000 | 224億2305万 | -0.09% |
04/04 | 738 | 754 | 718 | 753 | +1.01% | 19,800 | 225億4790万 | +0.33% |
04/03 | 748 | 755 | 736 | 745 | -0.78% | 23,280 | 223億2317万 | -0.67% |
04/02 | 757 | 762 | 750 | 751 | -0.66% | 8,040 | 224億9796万 | -0.02% |
04/01 | 750 | 764 | 750 | 756 | +1.8% | 18,120 | 226億4778万 | +0.51% |
03/29 | 738 | 745 | 736 | 743 | +0.91% | 7,320 | 222億4826万 | -1.26% |
03/28 | 753 | 753 | 733 | 736 | -3.07% | 31,920 | 220億4850万 | -2.41% |
03/27 | 754 | 763 | 754 | 759 | -0.76% | 25,200 | 227億4766万 | +0.55% |
03/26 | 747 | 769 | 747 | 765 | +3.96% | 43,440 | 229億2245万 | +1.19% |
03/25 | 732 | 738 | 728 | 736 | +0.57% | 67,800 | 220億4850万 | -2.8% |
03/22 | 730 | 734 | 714 | 732 | +0.46% | 74,040 | 219億2365万 | -3.47% |
03/20 | 732 | 749 | 722 | 728 | -0.68% | 36,240 | 218億2377万 | -4.04% |
03/19 | 751 | 751 | 726 | 733 | -1.79% | 17,760 | 219億7359万 | -3.51% |
03/18 | 758 | 758 | 743 | 747 | -1.1% | 15,120 | 223億7311万 | -1.75% |
03/15 | 750 | 760 | 750 | 755 | +1.23% | 12,720 | 226億2281万 | -0.66% |
03/14 | 756 | 756 | 745 | 746 | -0.56% | 12,360 | 223億4814万 | -1.86% |
03/13 | 751 | 753 | 743 | 750 | -0.99% | 5,760 | 224億7299万 | -1.32% |
03/12 | 747 | 758 | 743 | 758 | +1.91% | 14,400 | 226億9772万 | -0.46% |
03/11 | 741 | 747 | 738 | 743 | 0% | 7,680 | 222億7323万 | -2.32% |
03/08 | 743 | 753 | 736 | 743 | -1.65% | 27,240 | 222億7323万 | -2.32% |
03/07 | 757 | 760 | 752 | 756 | -1.41% | 10,680 | 226億4778万 | -0.68% |
03/06 | 756 | 768 | 753 | 767 | +1.43% | 12,600 | 229億7239万 | +0.88% |
03/05 | 767 | 767 | 750 | 756 | -1.95% | 14,880 | 226億4778万 | -0.55% |
03/04 | 761 | 772 | 756 | 771 | +1.43% | 10,080 | 230億9724万 | +1.56% |
03/01 | 758 | 767 | 758 | 760 | -0.44% | 9,360 | 227億7263万 | +0.26% |
02/28 | 758 | 778 | 758 | 763 | +0.99% | 15,480 | 228億7251万 | +0.57% |
02/27 | 760 | 769 | 756 | 756 | -1.31% | 17,040 | 226億4778万 | -0.42% |
02/26 | 761 | 768 | 759 | 766 | -0.11% | 7,920 | 229億4742万 | +0.77% |
02/25 | 767 | 773 | 761 | 767 | -0.43% | 7,680 | 229億7239万 | +0.88% |
02/22 | 777 | 778 | 768 | 770 | -0.96% | 7,080 | 230億7227万 | +1.32% |
02/21 | 782 | 782 | 765 | 778 | -0.53% | 14,880 | 232億9700万 | +2.44% |
02/20 | 773 | 788 | 773 | 782 | +1.08% | 9,960 | 234億2185万 | +2.99% |
02/19 | 779 | 779 | 772 | 773 | -1.07% | 7,320 | 231億7215万 | +1.89% |
02/18 | 769 | 782 | 768 | 782 | +2.85% | 10,680 | 234億2185万 | +2.85% |
02/15 | 764 | 764 | 753 | 760 | -0.87% | 5,760 | 227億7263万 | 0% |
02/14 | 740 | 785 | 740 | 767 | +2.34% | 30,840 | 229億7239万 | +0.74% |
02/13 | 744 | 754 | 743 | 749 | +0.67% | 16,440 | 224億4802万 | -1.68% |
02/12 | 742 | 749 | 736 | 744 | +0.22% | 14,280 | 222億9820万 | -2.47% |
02/08 | 743 | 755 | 742 | 743 | -1.11% | 19,440 | 222億4826万 | -2.81% |
02/07 | 755 | 760 | 746 | 751 | -0.55% | 17,280 | 224億9796万 | -1.85% |
02/06 | 763 | 768 | 753 | 755 | -0.55% | 11,160 | 226億2281万 | -1.44% |
02/05 | 763 | 770 | 757 | 759 | -0.44% | 7,680 | 227億4766万 | -0.76% |
02/04 | 747 | 771 | 747 | 763 | +1.78% | 13,200 | 228億4754万 | -0.07% |
02/01 | 740 | 757 | 740 | 749 | +1.01% | 12,480 | 224億4802万 | -1.68% |
01/31 | 740 | 750 | 739 | 742 | 0% | 16,920 | 222億2329万 | -2.8% |
01/30 | 759 | 759 | 742 | 742 | -0.67% | 28,200 | 222億2329万 | -3.18% |
01/29 | 15:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
01/29 | 742 | 751 | 742 | 747 | +0.67% | 21,480 | 223億7311万 | -2.65% |
01/28 | 751 | 755 | 742 | 742 | -1.66% | 16,560 | 222億2329万 | -3.68% |
01/25 | 763 | 769 | 743 | 754 | -2.06% | 35,520 | 225億9784万 | -2.44% |
01/24 | 771 | 775 | 768 | 770 | -0.11% | 11,040 | 230億7227万 | -0.77% |
01/23 | 768 | 778 | 768 | 771 | -0.43% | 10,200 | 230億9724万 | -0.92% |
01/22 | 775 | 778 | 770 | 774 | +0.43% | 12,240 | 231億9712万 | -0.62% |
01/21 | 762 | 774 | 762 | 771 | +1.31% | 11,280 | 230億9724万 | -1.18% |
01/18 | 750 | 766 | 750 | 761 | +0.44% | 26,640 | 227億9760万 | -2.71% |
01/17 | 770 | 773 | 752 | 758 | -1.73% | 27,960 | 226億9772万 | -3.38% |
01/16 | 778 | 783 | 763 | 771 | -1.6% | 23,880 | 230億9724万 | -1.93% |
01/15 | 774 | 792 | 774 | 783 | -0.42% | 10,440 | 234億7179万 | -0.59% |
01/11 | 788 | 793 | 770 | 787 | -0.32% | 22,440 | 235億7167万 | -0.42% |
01/10 | 788 | 797 | 778 | 789 | +0.11% | 16,200 | 236億4658万 | -0.36% |
01/09 | 786 | 795 | 779 | 788 | +0.21% | 18,360 | 236億2161万 | -0.71% |
01/08 | 780 | 794 | 777 | 787 | +0.32% | 16,560 | 235億7167万 | -1.17% |
01/07 | 778 | 788 | 777 | 784 | +1.95% | 15,960 | 234億9676万 | -1.73% |
01/04 | 743 | 778 | 736 | 769 | -0.11% | 34,440 | 230億4730万 | -3.85% |
2018 |
12/28 | 763 | 788 | 760 | 770 | -0.11% | 20,400 | 230億7227万 | -4.11% |
12/27 | 729 | 773 | 729 | 771 | +7.68% | 25,800 | 230億9724万 | -4.24% |