PBR

2014/09/03～2015/02/03

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20221/1, 株式分割 1→1.2
2015
02/03661663647656-1.01%343,200196億5138万+16.08%6.70.82
02/02669670663663-1.61%136,800198億5114万+18.09%6.770.83
01/30685691670673+12.69%373,200201億7575万+21.1%6.880.84
01/29580609580598+3.02%116,400179億348万+8.44%6.110.75
01/28560580560580+4.19%46,800173億7911万+6.03%5.930.72
01/27546558546557+3.57%45,600166億7995万+2.33%5.690.69
01/26538538538538-0.15%1,200161億564万-1.01%5.490.67
01/23538539538538+0.47%12,000161億3061万-0.68%5.50.67
01/22537537533536+0.63%9,600160億5570万-0.96%5.480.67
01/21541543533533-1.54%40,800159億5582万-1.57%5.440.66
01/20530541530541+3.02%37,200162億552万+0.15%5.530.67
01/195245285245250%26,400157億3109万-2.6%5.360.65
01/16532532518525-2.02%48,000157億3109万-2.6%5.360.65
01/15540540534536-0.77%37,200160億5570万-0.59%5.480.67
01/14543550540540-0.61%22,800161億8055万+0.37%5.520.67
01/13538545522543+0.62%42,000162億8043万+1.18%5.550.68
01/09550550533540-2.56%40,800161億8055万+0.75%5.520.67
01/08551558548554+1.37%37,200166億504万+3.58%5.660.69
01/075425515335470%49,200163億8031万+2.56%5.590.68
01/06558561547547-3.39%39,600163億8031万+2.76%5.590.68
01/05565579562566+0.15%54,000169億5462万+6.76%5.780.71
2014
12/30581582556565-2.59%38,400169億2965万+7.21%5.780.7
12/29580590579580+1.46%63,600173億7911万+10.48%5.930.72
12/26566575566572+1.03%39,600171億2941万+9.72%5.840.71
12/25562567549566+0.74%73,200169億5462万+9.45%5.780.71
12/24550563549562+3.22%74,400168億2977万+9.27%5.740.7
12/22543547538544+1.87%122,400163億540万+6.7%5.560.68
12/19521534521534+3.55%67,200160億576万+5.36%5.460.67
12/18511519511516+1.64%22,800154億5642万+2.15%5.270.64
12/17515520508508-1.46%14,400152億672万+0.89%5.190.63
12/16518518511515-1.12%26,400154億3145万+2.59%5.260.64
12/15521523517521-0.32%31,200156億624万+3.96%5.320.65
12/12513524513523+0.8%66,000156億5618万+4.71%5.340.65
12/11519522513518-0.32%49,200155億3133万+4.08%5.30.65
12/105195235185200%70,800155億8127万+4.63%5.320.65
12/09517522517520+0.16%32,400155億8127万+4.84%5.320.65
12/08514521507519+0.97%61,200155億5630万+4.88%5.310.65
12/05516516512514-0.32%14,400154億648万+4.08%5.260.64
12/04509519509516+0.65%63,600154億5642万+4.84%5.270.64
12/03515517510513-0.16%45,600153億5654万+4.59%5.240.64
12/02516516510513-0.65%27,600153億8151万+5.19%5.250.64
12/015175225155170%63,600154億8139万+6.31%5.280.64
11/28508521508517+1.81%68,400154億8139万+6.75%5.280.64
11/27503508501508+0.83%42,000152億672万+5.29%5.190.63
11/265085085035030%34,800150億8187万+5.08%5.140.63
11/25501506498503+2.2%33,600150億8187万+5.3%5.140.63
11/21490493490493+0.51%27,600147億5726万+3.68%5.030.61
11/20484493484490+1.03%49,200146億8235万+3.38%5.010.61
11/19475488475485+2.11%36,000145億3253万+2.75%4.960.61
11/18472475469475+1.79%37,200142億3289万+0.85%4.860.59
11/17470470464467-1.41%48,000139億8319万-0.92%4.770.58
11/14476476473473-0.53%21,600141億8295万+0.5%4.840.59
11/13475476473476-0.52%16,800142億5786万+1.03%4.860.59
11/12480487477478+0.35%34,800143億3277万+1.34%4.890.6
11/11483488477477-0.87%25,200142億8283万+0.78%4.870.59
11/10488492478481-1.37%22,800144億768万+1.44%4.910.6
11/07491492488488-1.52%27,600146億744万+2.85%4.980.61
11/06495495492495+0.68%19,200148億3217万+4.21%5.060.62
11/05497497492492-1.67%40,800147億3229万+3.51%5.030.61
11/04503506498500+1.52%104,400149億8199万+5.04%5.110.62
10/31477493477493+3.5%48,000147億5726万+3.25%5.030.61
10/30471476465476+1.78%52,800142億5786万-0.45%4.860.59
10/29468468463468+0.54%15,600140億816万-2.4%4.780.58
10/28459467459465+1.27%14,400139億3325万-3.33%4.750.58
10/27468468458459-1.61%22,800137億5846万-4.93%4.690.57
10/24473473465467-0.88%20,400139億8319万-3.98%4.770.58
10/23459473459471+1.99%22,800141億804万-3.32%4.810.59
10/22461464457462+2.03%40,800138億3337万-5.78%4.720.58
10/21459459453453-1.45%36,000135億5870万-8.03%4.630.56
10/20460470457459+3.18%48,000137億5846万-7.24%4.690.57
10/17453455445445-0.56%34,800133億3397万-10.46%4.550.56
10/16448450447448-3.07%22,800134億888万-10.5%4.570.56
10/15455462449462+1.09%32,400138億3337万-8.22%4.720.58
10/14458458448457-1.26%38,400136億8355万-9.57%4.670.57
10/10452463452463-1.07%63,600138億5834万-8.6%4.730.58
10/09487487468468-3.94%28,800140億816万-7.97%4.780.58
10/08478491478487-1.68%72,000145億8247万-4.39%4.970.61
10/07500500493495-1%40,800148億3217万-2.75%5.060.62
10/06497503497500+1.87%25,200149億8199万-1.57%5.110.62
10/034914994844910%40,800147億732万-3.19%5.020.61
10/02500501486491-3.44%55,200147億732万-3%5.020.61
10/01504511493508+0.83%70,800152億3169万+0.66%5.20.63
09/30513513483504-2.58%55,200151億684万+0.23%5.150.63
09/29513518512518+0.98%37,200155億636万+3.29%5.290.65
09/26510514509513-0.65%42,000153億5654万+2.71%5.240.64
09/25511516507516+0.32%33,600154億5642万+4%5.270.64
09/24512514509514+0.49%26,400154億648万+4.08%5.260.64
09/22518518504512-1.6%57,600153億3157万+4.21%5.230.64
09/19519521515520+0.32%33,600155億8127万+6.56%5.320.65
09/18513520509518+0.65%30,000155億3133万+6.87%5.30.65
09/17524524503515-1.44%56,400154億3145万+6.85%5.270.64
09/16523525518523+0.8%108,000156億5618万+9.31%5.340.65
09/12523523513518-1.11%97,200155億3133万+9.12%5.30.65
09/11525525519524-0.16%44,400157億612万+11.29%5.360.65
09/10525525518525+0.64%79,200157億3109万+12.18%5.370.66
09/09516528516522+1.79%108,000156億3121万+12.43%5.330.65
09/08504513503513+2.33%63,600153億5654万+10.93%5.240.64
09/05501508498501+0.33%134,400150億696万+8.88%5.120.62
09/04495499495499+0.84%45,600149億5702万+8.99%5.10.62
09/03493498488495+0.34%46,800148億3217万+8.32%5.060.62