2018 |
08/20 | 1,040 | 1,060 | 1,036 | 1,056 | +2.13% | 3,272,000 | 1兆237億 | +1.44% |
08/17 | 1,032 | 1,040 | 1,018 | 1,034 | +0.39% | 2,620,500 | 1兆23億 | -0.77% |
08/16 | 1,020 | 1,032 | 1,008 | 1,030 | +0.98% | 3,478,500 | 9984億9849万 | -1.25% |
08/15 | 1,008 | 1,032 | 1,008 | 1,020 | +2.2% | 2,853,000 | 9888億433万 | -2.21% |
08/14 | 993 | 1,002 | 989 | 998 | +3.42% | 5,355,500 | 9674億7717万 | -4.31% |
08/13 | 971 | 977 | 965 | 965 | -1.93% | 4,418,500 | 9354億8644万 | -7.66% |
08/10 | 998 | 999 | 984 | 984 | -0.91% | 4,174,500 | 9539億535万 | -6.2% |
08/09 | 997 | 1,000 | 989 | 993 | -0.7% | 2,473,500 | 9626億3009万 | -5.52% |
08/08 | 998 | 1,010 | 996 | 1,000 | -0.79% | 2,786,500 | 9694億1601万 | -5.12% |
08/07 | 1,008 | 1,012 | 1,004 | 1,008 | -0.98% | 2,601,500 | 9771億7133万 | -4.55% |
08/06 | 1,022 | 1,032 | 1,016 | 1,018 | -0.59% | 2,014,500 | 9868億6549万 | -3.69% |
08/03 | 1,030 | 1,030 | 1,006 | 1,024 | -0.19% | 2,868,500 | 9926億8199万 | -3.49% |
08/02 | (IR情報)11:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/02 | 1,052 | 1,084 | 1,010 | 1,026 | -2.47% | 5,799,000 | 9946億2082万 | -3.66% |
08/01 | 1,046 | 1,064 | 1,046 | 1,052 | -0.57% | 2,837,000 | 1兆198億 | -1.68% |
07/31 | 1,036 | 1,068 | 1,036 | 1,058 | +0.38% | 3,293,500 | 1兆256億 | -1.4% |
07/30 | 1,066 | 1,072 | 1,050 | 1,054 | -2.23% | 2,128,000 | 1兆217億 | -2.04% |
07/27 | 1,070 | 1,080 | 1,062 | 1,078 | +1.13% | 2,228,000 | 1兆450億 | -0.19% |
07/26 | 1,076 | 1,076 | 1,056 | 1,066 | -0.56% | 3,940,000 | 1兆333億 | -1.48% |
07/25 | 1,078 | 1,078 | 1,066 | 1,072 | +0.56% | 1,729,000 | 1兆392億 | -1.11% |
07/24 | 1,092 | 1,094 | 1,062 | 1,066 | -0.56% | 2,885,000 | 1兆333億 | -1.75% |
07/23 | 1,076 | 1,076 | 1,060 | 1,072 | -1.11% | 3,032,000 | 1兆392億 | -1.29% |
07/20 | 1,074 | 1,092 | 1,068 | 1,084 | +1.31% | 2,960,500 | 1兆508億 | -0.37% |
07/19 | 1,100 | 1,100 | 1,062 | 1,070 | -2.9% | 3,145,500 | 1兆372億 | -1.65% |
07/18 | 1,108 | 1,112 | 1,094 | 1,102 | +0.18% | 2,512,000 | 1兆682億 | +1.19% |
07/17 | 1,082 | 1,108 | 1,080 | 1,100 | +2.23% | 2,815,000 | 1兆663億 | +1.1% |
07/13 | 1,062 | 1,090 | 1,046 | 1,076 | +1.7% | 4,474,500 | 1兆430億 | -1.01% |
07/12 | 1,042 | 1,066 | 1,040 | 1,058 | +3.52% | 3,720,500 | 1兆256億 | -2.67% |
07/11 | 1,024 | 1,032 | 1,010 | 1,022 | -0.58% | 3,038,500 | 9907億4316万 | -5.89% |
07/10 | 1,048 | 1,056 | 1,028 | 1,028 | -2.1% | 3,695,500 | 9965億5965万 | -5.34% |
07/09 | 1,046 | 1,066 | 1,044 | 1,050 | -0.38% | 2,499,500 | 1兆178億 | -3.4% |
07/06 | 1,068 | 1,072 | 1,036 | 1,054 | -0.19% | 3,644,000 | 1兆217億 | -2.95% |
07/05 | 1,068 | 1,068 | 1,046 | 1,056 | -0.56% | 3,682,000 | 1兆237億 | -2.58% |
07/04 | 1,034 | 1,070 | 1,030 | 1,062 | +2.71% | 3,689,000 | 1兆295億 | -1.94% |
07/03 | 1,050 | 1,060 | 1,018 | 1,034 | -1.34% | 5,241,500 | 1兆23億 | -4.26% |
07/02 | 1,104 | 1,108 | 1,042 | 1,048 | -6.26% | 5,326,000 | 1兆159億 | -2.87% |
06/29 | 1,134 | 1,134 | 1,112 | 1,118 | -0.36% | 3,638,500 | 1兆838億 | +3.81% |
06/28 | 1,130 | 1,132 | 1,106 | 1,122 | -2.09% | 8,925,000 | 1兆876億 | +4.66% |
06/27 | 1,144 | 1,156 | 1,142 | 1,146 | +0.7% | 3,113,000 | 1兆1109億 | +7.5% |
06/26 | 1,130 | 1,150 | 1,130 | 1,138 | +0.53% | 3,081,000 | 1兆1031億 | +7.46% |
06/25 | 1,142 | 1,144 | 1,122 | 1,132 | -0.35% | 2,527,000 | 1兆973億 | +7.5% |
06/22 | 1,132 | 1,140 | 1,126 | 1,136 | +0.35% | 2,673,000 | 1兆1012億 | +8.4% |
06/21 | 1,124 | 1,138 | 1,106 | 1,132 | +0.89% | 2,785,500 | 1兆973億 | +8.64% |
06/20 | 1,102 | 1,128 | 1,100 | 1,122 | +3.13% | 4,280,500 | 1兆876億 | +8.3% |
06/19 | 1,106 | 1,108 | 1,084 | 1,088 | -2.16% | 2,949,500 | 1兆547億 | +5.43% |
06/18 | 1,110 | 1,120 | 1,102 | 1,112 | +0.36% | 2,553,000 | 1兆779億 | +8.07% |
06/15 | 1,100 | 1,112 | 1,090 | 1,108 | +2.59% | 4,614,500 | 1兆741億 | +8.1% |
06/14 | 1,086 | 1,090 | 1,066 | 1,080 | -1.1% | 3,354,500 | 1兆469億 | +5.78% |
06/13 | 1,090 | 1,106 | 1,088 | 1,092 | +0.18% | 2,179,500 | 1兆586億 | +7.37% |
06/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 683,763株(0.35%)-0.25%義務消失 |
06/12 | 1,092 | 1,100 | 1,086 | 1,090 | +0.93% | 3,365,000 | 1兆566億 | +7.71% |
06/11 | 1,066 | 1,080 | 1,062 | 1,080 | +2.27% | 2,879,000 | 1兆469億 | +7.14% |
06/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,175,090株(0.6%)+0.01% |
06/08 | 1,056 | 1,060 | 1,046 | 1,056 | +1.93% | 6,118,500 | 1兆237億 | +5.18% |
06/07 | 1,050 | 1,054 | 1,036 | 1,036 | -0.58% | 3,293,500 | 1兆43億 | +3.6% |
06/06 | (5%ルール)日興アセットマネジメント(3.55%)三井住友信託銀行(2.4%)三井住友トラスト・アセットマネジメント(0.31%) |
06/06 | 1,032 | 1,046 | 1,024 | 1,042 | +0.58% | 2,639,000 | 1兆101億 | +4.51% |
06/05 | 1,040 | 1,042 | 1,026 | 1,036 | +0.78% | 2,137,500 | 1兆43億 | +4.23% |
06/04 | 1,024 | 1,034 | 1,016 | 1,028 | +0.98% | 2,197,000 | 9965億5965万 | +4.05% |
06/01 | 1,024 | 1,038 | 1,012 | 1,018 | -0.97% | 3,379,000 | 9868億6549万 | +3.56% |
05/31 | 1,000 | 1,032 | 1,000 | 1,028 | +3.84% | 4,584,500 | 9965億5965万 | +5.01% |
05/30 | 980 | 993 | 979 | 990 | -0.8% | 3,343,500 | 1兆413億 | +1.75% |
05/29 | 992 | 1,004 | 990 | 998 | +0.5% | 1,915,000 | 1兆498億 | +2.89% |
05/28 | 1,000 | 1,006 | 990 | 993 | 0% | 1,395,500 | 1兆445億 | +2.8% |
05/25 | 978 | 996 | 974 | 993 | +1.85% | 1,972,500 | 1兆445億 | +3.33% |
05/24 | 982 | 987 | 966 | 975 | -0.71% | 2,983,000 | 1兆256億 | +1.99% |
05/23 | 984 | 992 | 971 | 982 | -0.41% | 3,631,000 | 1兆329億 | +3.15% |
05/22 | 985 | 990 | 976 | 986 | -0.5% | 2,604,000 | 1兆371億 | +4.12% |
05/21 | (5%ルール)ブラックロック・ライフ・リミテッド(BlackRock L…(0.11%)ブラックロック・ファンド・マネジャーズ・リミテッ…(0.13%)ブラックロック・ファンド・アドバイザーズ(Black…(1.22%)ブラックロック・アセット・マネジメント・アイルラ…(0.38%)ブラックロック・ジャパン(1.88%)ブラックロック・インベストメント・マネジメント・…(0.1%)ブラックロック・インベストメント・マネジメント(…(0.3%)ブラックロック・インスティテューショナル・トラス…(1.23%) |
05/21 | 984 | 1,006 | 982 | 991 | +0.61% | 2,409,000 | 1兆424億 | +5.2% |
05/18 | 1,008 | 1,008 | 982 | 985 | -1.7% | 3,331,500 | 1兆361億 | +5.12% |
05/17 | 1,002 | 1,010 | 998 | 1,002 | +0.2% | 2,471,000 | 1兆540億 | +7.4% |
05/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,150,496株(0.59%)-0.01% |
05/16 | 1,016 | 1,020 | 994 | 1,000 | -1.38% | 3,208,000 | 1兆519億 | +7.64% |
05/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,175,946株(0.6%)+0.08% |
05/15 | 1,020 | 1,026 | 1,012 | 1,014 | -0.39% | 1,764,000 | 1兆666億 | +9.74% |
05/14 | 1,000 | 1,024 | 1,000 | 1,018 | +1.6% | 2,819,000 | 1兆708億 | +10.77% |
05/11 | 980 | 1,006 | 976 | 1,002 | +1.73% | 3,356,500 | 1兆540億 | +9.87% |
05/10 | 976 | 990 | 966 | 985 | +1.23% | 2,645,500 | 1兆361億 | +8.72% |
05/09 | 976 | 980 | 967 | 973 | -0.51% | 2,000,000 | 1兆235億 | +7.99% |
05/08 | 980 | 982 | 970 | 978 | -0.71% | 2,690,000 | 1兆287億 | +9.15% |
05/07 | 979 | 986 | 972 | 985 | +1.13% | 2,659,500 | 1兆361億 | +10.55% |
05/02 | 969 | 976 | 960 | 974 | +1.56% | 4,186,500 | 1兆245億 | +10.06% |
05/01 | 943 | 961 | 936 | 959 | +1.05% | 3,198,500 | 1兆87億 | +8.98% |
04/27 | 919 | 957 | 919 | 949 | +4.75% | 6,582,500 | 9982億6829万 | +8.58% |
04/27 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,044,912株(0.49%)-0.07%義務消失 |
04/26 | (IR情報)13:20 役員及び執行役員の異動に関するお知らせ |
04/26 | (IR情報)13:20 自己株式の消却の決定に関するお知らせ |
04/26 | (IR情報)13:20 平成30年3月期決算短信〔日本基準〕(連結) |
04/26 | 892 | 910 | 872 | 906 | +0.33% | 7,867,500 | 9530億3590万 | +4.26% |
04/25 | 898 | 907 | 892 | 903 | +0.22% | 2,144,500 | 9498億8015万 | +4.15% |
04/24 | 902 | 903 | 891 | 901 | +0.67% | 2,124,500 | 9477億7632万 | +4.28% |
04/23 | 904 | 905 | 889 | 895 | -0.78% | 1,855,500 | 9414億6482万 | +3.83% |
04/20 | 896 | 911 | 888 | 902 | +1.12% | 3,325,000 | 9488億2824万 | +4.76% |
04/19 | 888 | 895 | 879 | 892 | +0.9% | 2,877,500 | 9383億908万 | +3.72% |
04/18 | 872 | 887 | 871 | 884 | +1.49% | 2,409,500 | 9298億9375万 | +2.91% |
04/17 | 863 | 879 | 860 | 871 | +0.58% | 2,366,500 | 9162億1884万 | +1.52% |
04/17 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,185,812株(0.56%)再IN |
04/16 | 861 | 869 | 858 | 866 | +1.05% | 1,754,500 | 9109億5926万 | +0.93% |
04/13 | 868 | 869 | 851 | 857 | -0.46% | 2,514,500 | 9014億9202万 | 0% |
04/12 | 859 | 867 | 855 | 861 | +0.58% | 1,968,000 | 9056億9968万 | +0.58% |
04/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,109,370株(0.52%)新規 |
04/11 | 876 | 878 | 853 | 856 | -3.6% | 2,919,000 | 9004億4010万 | +0.12% |
04/10 | 890 | 916 | 883 | 888 | -0.78% | 4,496,000 | 9341億141万 | +3.98% |
04/10 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,038,212株(0.49%)-0.01%義務消失 |
04/09 | 883 | 896 | 881 | 895 | +1.82% | 2,422,500 | 9414億6482万 | +5.17% |
04/06 | 882 | 887 | 873 | 879 | -0.9% | 3,867,000 | 9246億3417万 | +3.66% |
04/06 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,072,112株(0.5%)再IN |
04/05 | 874 | 890 | 871 | 887 | +3.14% | 3,897,500 | 9330億4950万 | +4.85% |
04/04 | 850 | 865 | 846 | 860 | +1.18% | 2,579,000 | 9046億4776万 | +1.78% |
04/03 | 840 | 853 | 839 | 850 | +0.24% | 2,838,000 | 8941億2860万 | +0.59% |
04/02 | 849 | 861 | 846 | 848 | -0.93% | 1,955,000 | 8920億2477万 | +0.36% |
03/30 | 859 | 861 | 849 | 856 | +0.47% | 2,376,000 | 9004億4010万 | +1.3% |
03/29 | 842 | 854 | 842 | 852 | +3.02% | 3,651,500 | 8962億3244万 | +0.95% |
03/29 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,042,212株(0.49%)-0.03%義務消失 |
03/28 | 832 | 836 | 817 | 827 | -2.48% | 3,365,500 | 8699億3454万 | -2.01% |
03/23 | (空売り報告)Deutsche Bank Aktiengesellschaft, London 1,105,712株(0.52%)再IN |